遠見 (3040)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
31.15
漲跌
▲0.25
漲幅
+0.81%
成交量
137張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	31.18	0	0.00	31.15	0.2	54	0.29%
2024/05/03	0	31.00	0	0.00	30.90	0	53	0.03%
2024/05/02	1.1	30.07	0	0.00	30.10	1.1	51	2.19%
2024/04/30	0.5	30.19	0	0.00	30.00	0.5	46	0.96%
2024/04/29	0.8	30.10	0	0.00	29.90	0.8	48	1.57%
2024/04/26	0.3	29.89	0	0.00	29.80	0.3	48	0.70%
2024/04/25	0.2	29.99	0	0.00	29.75	0.2	50	0.40%
2024/04/24	0	29.90	0	0.00	29.75	0	51	0.02%
2024/04/22	0.1	29.90	0	0.00	29.70	0.1	56	0.20%
2024/04/19	0.6	29.73	0	0.00	29.50	0.6	57	0.98%
2024/04/18	0.1	30.08	0	0.00	29.80	0.1	55	0.17%
2024/04/17	0.1	30.00	0	0.00	29.85	0.1	55	0.10%
2024/04/16	0.4	30.00	0	0.00	29.80	0.4	55	0.66%
2024/04/15	1.1	29.97	0	0.00	29.95	1.1	54	2.05%
2024/04/12	0.3	30.03	0	0.00	29.95	0.3	54	0.58%
2024/04/11	0.6	30.20	0	0.00	30.00	0.6	54	1.10%
2024/04/10	0.9	30.26	0	0.00	30.15	0.9	54	1.62%
2024/04/09	1.2	30.22	1.2	30.17	30.25	0	54	0.01%
2024/04/08	1.3	30.42	0	0.00	30.30	1.3	53	2.37%
2024/04/03	0.2	30.00	0	0.00	29.90	0.2	52	0.39%
2024/04/02	0.1	30.10	0	0.00	29.95	0.1	52	0.16%
2024/04/01	0.2	30.19	1	29.80	30.00	-0.8	52	-1.60%
2024/03/29	0.1	29.91	0	0.00	29.80	0.1	52	0.16%
2024/03/28	0.1	29.95	0	0.00	29.90	0.1	52	0.10%
2024/03/26	0.2	29.90	0	0.00	29.75	0.2	52	0.41%
2024/03/25	0.1	29.94	0	0.00	29.85	0.1	52	0.17%
2024/03/22	0.1	29.95	0	0.00	29.75	0.1	52	0.11%
2024/03/21	0.3	29.95	0	0.00	29.85	0.3	52	0.48%
2024/03/20	0	30.10	0	0.00	29.85	0	52	0.07%
2024/03/19	0.8	29.92	0.3	30.00	29.80	0.5	52	0.93%
2024/03/18	1.7	29.95	0.8	29.98	29.90	0.9	52	1.68%
2024/03/15	0.6	30.17	0	0.00	29.95	0.6	51	1.08%
2024/03/14	0.4	30.61	0	0.00	30.05	0.4	51	0.85%
2024/03/13	0.1	30.56	0	0.00	30.40	0.1	50	0.24%
2024/03/12	0.9	30.51	0.2	30.65	30.45	0.7	51	1.38%
2024/03/11	1.4	30.41	1	30.54	30.35	0.4	50	0.79%
2024/03/08	1.6	30.52	1	30.61	30.45	0.6	50	1.13%
2024/03/07	1.5	30.66	4	30.64	30.60	-2.5	50	-5.07%
2024/03/06	2.7	30.88	0.4	31.10	30.60	2.3	50	4.49%
2024/03/05	3.8	31.06	0	31.40	30.95	3.8	50	7.63%
2024/03/04	0.5	31.47	0	0.00	31.15	0.5	50	0.98%
2024/03/01	0.2	31.70	0	0.00	31.25	0.2	49	0.32%
2024/02/29	0.5	31.91	0	0.00	31.80	0.5	48	0.99%
2024/02/27	0.1	32.01	0	0.00	31.90	0.1	48	0.27%
2024/02/26	0.1	32.08	1	31.75	31.90	-0.9	47	-1.86%
2024/02/23	0.1	31.54	0.2	31.45	31.45	-0.1	46	-0.15%
2024/02/22	1.7	31.40	0	0.00	31.25	1.7	45	3.70%
2024/02/21	0.5	31.35	0.6	31.45	31.15	-0.1	45	-0.32%
2024/02/20	1.2	31.34	0	0.00	31.30	1.2	44	2.74%
2024/02/19	0.4	31.53	0	0.00	31.35	0.4	44	0.95%
2024/02/16	0.4	31.58	0	0.00	31.35	0.4	43	0.91%
2024/02/15	0.3	31.46	0	0.00	31.35	0.3	43	0.64%
2024/02/05	0.2	31.54	0	0.00	31.35	0.2	43	0.53%
2024/02/02	0.2	31.51	0	0.00	31.50	0.2	42	0.36%
2024/02/01	0.2	31.40	0	0.00	31.20	0.2	41	0.41%
2024/01/31	0.5	31.23	0	0.00	31.00	0.5	41	1.21%
2024/01/30	0.7	31.27	0	0.00	31.20	0.7	40	1.74%
2024/01/29	1.5	31.07	0	0.00	31.00	1.5	40	3.67%
2024/01/26	1.8	31.17	0.5	31.25	31.05	1.3	39	3.22%
2024/01/25	0.2	31.43	0.6	31.30	31.20	-0.4	38	-0.98%
2024/01/24	4	31.16	0.5	31.38	31.20	3.5	38	9.15%
2024/01/23	0.5	31.16	0	0.00	31.10	0.5	37	1.32%
2024/01/22	0.6	31.14	0	0.00	30.90	0.6	36	1.67%
2024/01/19	2.4	31.02	0	0.00	30.90	2.4	35	6.93%
2024/01/18	3.4	31.02	0	0.00	30.90	3.4	34	10.00%
2024/01/17	4.4	31.11	0	0.00	30.70	4.4	32	13.58%
2023/12/13	0	0.00	2	30.00	30.00	-2	25	-7.94%
2023/12/05	2	30.53	0	0.00	30.35	2	24	8.23%
2023/11/21	2	29.90	0	0.00	29.80	2	20	9.70%
2023/11/14	0.1	29.60	0	0.00	29.60	0.1	20	0.32%
2023/09/11	0	30.80	0	0.00	29.75	0	31	0.09%
2023/08/18	0	29.90	0	0.00	29.90	0	34	0.07%
2023/08/08	0.2	30.20	0	0.00	30.05	0.2	33	0.57%
2023/07/28	1	29.95	0	0.00	29.90	1	32	3.11%
2023/07/21	1	30.35	0	0.00	30.20	1	29	3.37%
2023/06/26	0	33.70	0	0.00	33.80	0	22	0.05%
2023/06/14	0.3	32.70	0	0.00	32.65	0.3	20	1.49%
2023/06/13	0.4	32.50	0	0.00	32.40	0.4	19	2.01%
2023/06/09	1.2	32.04	0	0.00	32.00	1.2	19	6.11%
2023/05/17	0	31.60	0	0.00	31.70	0	24	0.17%
2023/01/31	0.1	29.80	0	0.00	29.45	0.1	13	0.76%
2023/01/13	0.1	30.00	0	0.00	29.75	0.1	13	0.45%
2022/10/18	0.2	29.20	0	0.00	29.10	0.2	46	0.43%
2022/08/02	0	29.70	0	0.00	29.45	0	32	0.06%
2022/04/26	0	0.00	1	34.70	34.80	-1	44	-2.22%
2022/03/28	0	0.00	2	36.75	36.70	-2	44	-4.52%
2022/03/08	2	36.30	0	0.00	36.45	2	47	4.23%
2022/02/25	2	37.55	0	0.00	37.45	2	43	4.58%
2022/02/07	0	0.00	1	37.80	38.00	-1	48	-2.08%
2022/01/14	1	37.85	0	0.00	37.90	1	49	2.01%
2022/01/07	1	37.90	0	0.00	37.90	1	50	1.97%
2021/12/17	1	37.90	0	0.00	37.90	1	59	1.67%
2021/12/15	1	37.95	0	0.00	37.95	1	61	1.62%
2021/12/10	0	38.70	0	0.00	38.10	0	62	0.03%
2021/12/03	2	38.00	0	0.00	38.00	2	65	3.04%
2021/11/04	0.1	38.90	0	0.00	38.95	0.1	90	0.06%
2021/10/27	0	38.50	0	0.00	38.70	0	171	0.00%
2021/10/15	0	0.00	2	38.75	38.50	-2	222	-0.90%
2021/09/13	0	0.00	3	41.10	41.45	-3	255	-1.18%
2021/08/30	1	39.90	0	0.00	39.95	1	261	0.38%
2021/08/27	1	38.45	0	0.00	39.40	1	262	0.38%
2021/08/23	1.1	37.82	0	0.00	38.45	1.1	278	0.38%
2021/08/13	0	0.00	1	40.30	40.30	-1	289	-0.35%
2021/08/06	0	45.00	0	0.00	44.20	0	294	0.01%
2021/08/05	0	0.00	1	51.50	51.50	-1	283	-0.35%
2021/08/04	0	0.00	1	51.80	51.90	-1	272	-0.37%
2021/05/31	1	49.41	0	0.00	49.60	1	1,053	0.10%
2021/05/19	1	47.85	0	0.00	47.90	1	1,173	0.09%
2021/05/07	2	49.75	0	0.00	49.80	2	1,153	0.17%
2021/04/22	0	0.00	1	50.80	50.10	-1	1,164	-0.09%
2021/04/21	0	0.00	3	50.60	50.50	-3	1,155	-0.26%
2021/04/12	2	50.80	0	0.00	50.90	2	1,139	0.18%
2021/04/08	0	0.00	1	51.20	51.20	-1	1,123	-0.09%
2021/04/07	0	0.00	5	51.10	50.80	-5	1,111	-0.45%
2021/04/06	1	50.60	0	0.00	50.80	1	1,100	0.09%
2021/03/31	0	0.00	10	50.30	50.30	-10	1,083	-0.92%
2021/03/29	0	0.00	1	50.00	50.10	-1	1,061	-0.09%
2021/03/24	5	50.00	2	50.10	50.20	3	1,025	0.29%
2021/03/23	2	49.63	0	0.00	49.30	2	1,003	0.20%
2021/03/19	2	53.30	0	0.00	53.50	2	826	0.24%
2021/03/18	1	53.70	0	0.00	52.30	1	800	0.12%
2021/03/17	1	52.30	0	0.00	52.90	1	770	0.13%
2021/03/16	3	52.77	0	0.00	53.60	3	754	0.40%
2021/03/15	4	51.43	4	52.10	52.40	0	700	0.00%
2021/01/25	0	0.00	1	39.55	39.60	-1	439	-0.23%
2021/01/21	0	0.00	1	38.25	38.65	-1	419	-0.24%
2021/01/11	1	39.35	0	0.00	39.30	1	385	0.26%
2021/01/07	0	0.00	2	37.95	37.90	-2	372	-0.54%
2020/12/11	0	0.00	2	38.10	37.80	-2	346	-0.58%
2020/12/10	3	38.22	0	0.00	38.20	3	342	0.88%
2020/12/08	2	38.30	0	0.00	38.65	2	333	0.60%
2020/09/29	0	0.00	2	32.50	32.40	-2	416	-0.48%
2020/08/19	0	0.00	1	37.50	36.90	-1	987	-0.10%
2020/08/07	3	38.67	0	0.00	38.85	3	1,268	0.24%
2020/05/20	0	0.00	1	37.80	39.25	-1	696	-0.14%
2020/05/18	1	36.45	0	0.00	36.45	1	620	0.16%
2020/03/20	5	22.65	5	22.50	22.50	0	122	0.00%
2020/03/12	3	28.05	0	0.00	28.05	3	104	2.88%
2020/03/11	0	0.00	1	29.40	29.10	-1	102	-0.98%
2020/03/10	3	29.00	2	29.03	28.95	1	100	0.99%
2020/03/03	0	0.00	1	30.70	30.70	-1	53	-1.89%
2020/02/14	1	28.35	0	0.00	28.35	1	33	2.99%
2019/07/16	0	0.00	1	30.65	30.50	-1	32	-3.06%
2018/09/26	0	0.00	1	38.00	38.00	-1	117	-0.85%
2018/09/05	1	36.30	0	0.00	36.10	1	245	0.41%
2018/08/15	0	0.00	2	33.95	34.05	-2	289	-0.69%
2018/08/14	0	0.00	1	36.00	35.75	-1	288	-0.35%
2018/08/03	1	38.10	0	0.00	37.95	1	328	0.30%
2018/07/05	1	38.55	0	0.00	38.55	1	381	0.26%
2018/06/27	0	0.00	5	41.60	40.50	-5	389	-1.29%
2018/06/26	10	44.60	10	44.65	44.10	0	380	0.00%
2018/06/25	1	57.90	0	0.00	57.90	1	360	0.28%
2018/06/15	1	60.10	0	0.00	60.00	1	368	0.27%
2018/06/01	0	0.00	1	55.90	55.90	-1	675	-0.15%
2018/05/21	2	56.20	0	0.00	56.00	2	716	0.28%
2018/05/18	1	55.40	0	0.00	55.50	1	720	0.14%
2018/05/16	26	53.80	0	0.00	54.00	26	717	3.62%
2018/05/08	0	0.00	1	59.20	59.20	-1	704	-0.14%
2018/05/02	5	59.40	0	0.00	59.10	5	713	0.70%
2018/04/10	0	0.00	3	60.20	60.20	-3	798	-0.38%
2018/03/26	2	61.75	0	0.00	61.70	2	763	0.26%
2018/03/21	0	0.00	1	62.50	62.50	-1	723	-0.14%
2018/03/15	2	62.70	0	0.00	62.10	2	694	0.29%
2018/03/13	0	0.00	1	61.70	61.20	-1	675	-0.15%
2018/03/12	6	62.77	0	0.00	61.00	6	654	0.92%
2018/03/09	56	60.18	52	60.19	60.20	4	587	0.68%
2018/02/05	0	0.00	3	50.20	50.60	-3	680	-0.44%
2018/02/01	0	0.00	3	50.07	50.00	-3	691	-0.43%
2018/01/31	2	50.10	1	50.00	50.00	1	706	0.14%
2018/01/22	2	51.10	1	50.80	50.60	1	800	0.12%
2018/01/18	0	0.00	1	49.60	49.45	-1	811	-0.12%
2018/01/17	0	0.00	1	49.60	49.80	-1	815	-0.12%
2018/01/09	1	51.00	0	0.00	50.60	1	801	0.12%
2018/01/08	2	50.70	0	0.00	50.50	2	785	0.25%
2018/01/05	0	0.00	1	47.90	48.00	-1	756	-0.13%