揚智 (3041)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.70
漲跌
▼0.70
漲幅
-2.03%
成交量
1,917張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	33.82	0	0.00	33.70	0	8,523	0.00%
2025/02/26	0	34.80	0	0.00	34.40	0	8,500	0.00%
2025/02/25	0	34.95	0	0.00	34.85	0	8,499	0.00%
2025/02/24	0.1	35.86	0	0.00	35.80	0.1	8,480	0.00%
2025/02/20	7	37.14	5	37.55	36.70	2	8,435	0.02%
2025/02/17	0.1	34.25	0	0.00	34.00	0.1	8,136	0.00%
2025/02/10	0	34.94	0	0.00	34.90	0	8,108	0.00%
2025/02/07	6	35.91	7	35.41	35.35	-1	8,102	-0.01%
2025/02/06	0.2	34.75	0	0.00	34.45	0.2	8,034	0.00%
2025/02/05	17	36.26	16	35.63	35.20	1	8,022	0.01%
2025/02/04	0	0.00	0.4	34.95	34.95	-0.4	7,778	-0.01%
2025/02/03	0.2	31.43	0	0.00	31.80	0.2	7,723	0.00%
2025/01/22	0.1	33.13	0	0.00	33.25	0.1	7,699	0.00%
2025/01/20	0	33.47	2	33.25	33.90	-2	7,643	-0.03%
2025/01/17	2.1	33.84	4	33.33	33.25	-1.9	7,634	-0.02%
2025/01/16	2	34.03	1.2	33.75	34.15	0.8	7,621	0.01%
2025/01/15	12	33.46	12	33.40	33.35	0	7,598	0.00%
2025/01/14	0	33.70	0	0.00	33.95	0	7,582	0.00%
2025/01/13	0.1	35.70	0.1	35.30	34.20	0	7,542	0.00%
2025/01/10	0.1	37.90	15	38.75	37.95	-14.9	7,477	-0.20%
2025/01/09	5.1	40.34	7	39.39	38.70	-2	7,423	-0.03%
2025/01/08	40.1	40.73	40	39.99	40.00	0.1	7,299	0.00%
2025/01/07	8	37.79	4	38.10	39.00	4	6,945	0.06%
2025/01/06	3	38.36	1	38.60	37.65	2	6,927	0.03%
2025/01/03	2.4	36.88	0	0.00	37.00	2.4	6,964	0.03%
2025/01/02	0	0.00	6	36.78	36.25	-6	6,794	-0.09%
2024/12/31	1	38.00	2	38.20	37.90	-1	6,741	-0.01%
2024/12/30	27	39.67	24	39.54	39.15	3	6,643	0.05%
2024/12/27	4	36.04	0	0.00	37.95	4	5,896	0.07%
2024/12/26	1	34.90	0	0.00	34.50	1	5,738	0.02%
2024/12/25	2	34.97	0	0.00	35.40	2	5,687	0.04%
2024/12/24	1	35.80	2	35.70	35.00	-1	5,608	-0.02%
2024/12/23	5	37.70	0	0.00	37.35	5	5,493	0.09%
2024/12/20	8.4	38.01	16.5	38.08	37.35	-8.1	5,387	-0.15%
2024/12/19	2	38.70	3.3	38.69	37.50	-1.3	5,063	-0.03%
2024/12/18	39.3	41.44	32.3	41.37	40.35	7	4,803	0.15%
2024/12/17	51	38.82	51.2	39.47	40.15	-0.2	3,587	-0.01%
2024/12/16	3	35.02	2.3	35.39	36.50	0.8	2,529	0.03%
2024/12/13	0.1	33.70	0	0.00	33.20	0.1	2,370	0.00%
2024/12/12	25	34.60	23	34.81	34.20	2	2,234	0.09%
2024/12/11	9	32.47	9.2	33.01	34.55	-0.2	1,783	-0.01%
2024/12/10	1	31.10	1	30.60	31.45	0	1,370	0.00%
2024/12/09	1.3	28.98	0	0.00	28.60	1.3	1,296	0.10%
2024/12/06	0	30.75	0	0.00	30.15	0	1,282	0.00%
2024/12/05	7	30.87	5.3	31.41	31.45	1.7	1,254	0.14%
2024/12/04	2	29.33	0	0.00	30.10	2	1,083	0.18%
2024/12/03	0.1	27.35	0	0.00	27.40	0.1	1,039	0.01%
2024/12/02	0.3	27.46	0	0.00	27.20	0.3	1,039	0.03%
2024/11/29	1.3	27.07	1	27.10	27.45	0.3	1,039	0.02%
2024/11/28	1.2	27.22	1	27.05	26.95	0.2	1,036	0.02%
2024/11/27	0.3	27.75	0	0.00	28.20	0.3	1,031	0.03%
2024/11/26	0.2	28.05	0	0.00	28.15	0.2	1,026	0.02%
2024/11/25	0.2	27.89	0	0.00	27.60	0.2	1,014	0.02%
2024/11/22	2.4	28.17	0	27.65	27.65	2.3	1,013	0.23%
2024/11/21	0.4	27.74	0	0.00	28.30	0.4	999	0.04%
2024/11/20	0.2	27.52	0	0.00	27.50	0.2	998	0.02%
2024/11/19	0.3	27.66	0	0.00	27.50	0.3	999	0.03%
2024/11/18	1.1	27.62	0	0.00	27.35	1.1	1,002	0.11%
2024/11/15	2	27.70	0	0.00	27.70	2	1,010	0.19%
2024/11/14	0.7	27.70	0	0.00	27.50	0.7	1,010	0.07%
2024/11/13	0.8	27.50	0	0.00	28.65	0.8	1,014	0.08%
2024/11/12	2.2	27.44	0	0.00	27.20	2.2	1,019	0.21%
2024/11/11	0.6	30.24	0	0.00	30.00	0.6	1,022	0.06%
2024/10/30	0.4	19.50	1	19.30	19.75	-0.6	1,012	-0.06%
2024/10/29	0.1	19.67	21	19.78	19.70	-20.9	994	-2.10%
2024/10/28	0.1	19.75	0	19.70	19.95	0.1	986	0.01%
2024/10/25	0	0.00	1	20.40	20.20	-1	978	-0.10%
2024/10/24	0.1	20.28	0	20.35	20.15	0	978	0.00%
2024/10/23	0.1	20.92	0	0.00	20.75	0.1	969	0.01%
2024/10/21	0	0.00	0.9	20.70	20.75	-0.9	954	-0.09%
2024/10/18	0.6	20.81	0	21.15	20.50	0.6	972	0.06%
2024/10/16	0.2	20.74	0	21.05	20.85	0.2	989	0.02%
2024/10/14	0	20.85	0	20.80	21.30	0	991	0.00%
2024/10/11	1.5	20.97	0	20.95	20.90	1.5	992	0.15%
2024/10/09	0	22.90	0	0.00	22.40	0	985	0.00%
2024/10/08	1	22.30	0	22.25	22.95	1	980	0.10%
2024/10/07	0	22.00	0.6	22.60	22.45	-0.6	978	-0.06%
2024/10/04	0.7	22.71	0	0.00	22.90	0.7	977	0.08%
2024/10/01	0.1	22.80	0	0.00	22.85	0.1	987	0.01%
2024/09/27	0.1	23.70	16	23.55	23.65	-15.9	939	-1.69%
2024/09/24	0.7	19.44	0	19.45	19.50	0.7	767	0.09%
2024/09/23	0.2	19.40	0	0.00	19.35	0.2	772	0.02%
2024/09/20	0.1	19.60	0	0.00	19.40	0.1	781	0.01%
2024/09/19	1.4	19.10	0	0.00	19.05	1.4	796	0.18%
2024/09/18	0.3	19.29	0	0.00	19.10	0.3	816	0.04%
2024/09/16	0.2	19.10	0.1	19.15	19.30	0.1	836	0.01%
2024/09/12	0.2	18.90	0	0.00	18.75	0.2	939	0.03%
2024/09/11	0.1	18.45	0	0.00	18.30	0.1	1,038	0.00%
2024/09/10	1.4	18.61	5.8	18.40	18.30	-4.4	1,134	-0.39%
2024/09/09	0	18.30	0	0.00	18.80	0	1,140	0.00%
2024/09/06	0.1	18.44	0	0.00	18.35	0.1	1,149	0.01%
2024/09/05	0.9	18.67	0	0.00	18.45	0.9	1,157	0.08%
2024/09/04	1.5	18.62	0.9	18.83	18.40	0.6	1,162	0.06%
2024/09/03	0.2	19.70	0	0.00	19.35	0.2	1,163	0.01%
2024/09/02	0.2	20.15	0	0.00	19.90	0.2	1,166	0.02%
2024/08/29	0	19.65	0	0.00	19.75	0	1,185	0.00%
2024/08/28	0.2	19.66	0	0.00	19.65	0.2	1,195	0.01%
2024/08/27	0.1	19.75	0	0.00	19.70	0.1	1,207	0.00%
2024/08/23	0.2	19.65	0	0.00	19.90	0.2	1,273	0.02%
2024/08/22	0.1	19.94	0	0.00	19.85	0.1	1,307	0.01%
2024/08/21	0	19.80	0	0.00	19.95	0	1,342	0.00%
2024/08/20	0.1	20.10	0	0.00	19.80	0.1	1,350	0.00%
2024/08/16	0.2	19.78	0	0.00	19.70	0.2	1,366	0.01%
2024/08/15	0.4	19.55	0	0.00	19.45	0.4	1,375	0.03%
2024/08/14	0	19.51	11	19.70	19.50	-11	1,382	-0.79%
2024/08/13	0.1	19.49	0	0.00	19.50	0.1	1,389	0.01%
2024/08/12	1	19.30	0	0.00	19.50	1	1,400	0.07%
2024/08/09	0.6	19.30	0	0.00	19.10	0.6	1,406	0.04%
2024/08/08	0.1	19.09	0	0.00	19.00	0.1	1,416	0.01%
2024/08/07	0.1	19.32	0	0.00	19.25	0.1	1,438	0.01%
2024/08/06	1.2	17.94	2	17.35	17.80	-0.8	1,476	-0.05%
2024/08/05	2.5	18.74	0.4	18.70	18.30	2.2	1,581	0.14%
2024/08/02	0.3	20.59	0	0.00	20.30	0.3	1,556	0.02%
2024/08/01	0	21.15	0	0.00	21.15	0	1,556	0.00%
2024/07/31	0.1	20.88	0	0.00	20.60	0.1	1,564	0.01%
2024/07/30	0.1	20.37	0	0.00	20.90	0.1	1,572	0.01%
2024/07/29	0.2	20.59	0	0.00	20.00	0.2	1,595	0.01%
2024/07/26	1.5	20.87	0	0.00	20.80	1.5	1,599	0.09%
2024/07/23	0	21.45	0	0.00	21.30	0	1,599	0.00%
2024/07/22	0.7	21.40	0	0.00	21.20	0.7	1,602	0.04%
2024/07/19	0.2	22.19	0	22.60	21.90	0.2	1,593	0.01%
2024/07/18	0	0.00	0.5	22.76	22.85	-0.5	1,573	-0.03%
2024/07/16	1	22.80	0	0.00	22.65	1	1,560	0.06%
2024/07/15	0.1	22.40	0	0.00	22.40	0.1	1,577	0.00%
2024/07/12	0.2	23.05	1	23.10	22.90	-0.9	1,581	-0.05%
2024/07/11	1	23.00	0	23.09	23.15	1	1,586	0.06%
2024/07/10	0.2	22.85	3	22.70	22.60	-2.8	1,593	-0.18%
2024/07/09	0.1	22.70	0	0.00	22.60	0.1	1,604	0.01%
2024/07/08	0.3	23.07	0	0.00	22.90	0.3	1,606	0.02%
2024/07/05	0.1	22.83	5	23.45	23.55	-4.9	1,608	-0.30%
2024/07/04	5	23.15	0.1	23.25	23.20	4.9	1,597	0.31%
2024/07/03	0	22.45	0	0.00	22.55	0	1,606	0.00%
2024/07/02	2.2	22.02	0.9	21.98	22.00	1.3	1,616	0.08%
2024/07/01	0.1	22.49	0	0.00	22.30	0.1	1,619	0.01%
2024/06/28	3.1	22.30	0	0.00	22.25	3.1	1,633	0.19%
2024/06/27	0.1	21.98	0	0.00	22.05	0.1	1,660	0.01%
2024/06/26	0.3	22.25	0.1	22.39	22.00	0.2	1,682	0.01%
2024/06/25	0.2	22.10	0	0.00	22.45	0.2	1,712	0.01%
2024/06/24	0	22.75	0	0.00	22.30	0	1,737	0.00%
2024/06/21	0.1	23.00	0	0.00	22.80	0.1	1,787	0.00%
2024/06/20	0	0.00	1	23.00	23.15	-1	1,827	-0.05%
2024/06/19	0.2	24.09	0	0.00	23.40	0.2	1,915	0.01%
2024/06/18	0	24.00	0	0.00	23.80	0	2,305	0.00%
2024/06/17	11	23.28	2	23.40	24.10	9	2,372	0.38%
2024/06/14	0.1	22.05	0	0.00	21.95	0.1	2,696	0.00%
2024/06/13	0.7	21.54	0.5	21.73	21.75	0.2	2,765	0.01%
2024/06/12	0.1	21.50	1	21.45	21.20	-1	2,780	-0.03%
2024/06/11	0.4	21.71	0.1	21.70	21.70	0.3	2,869	0.01%
2024/06/07	0	0.00	0	21.80	21.90	0	2,908	0.00%
2024/06/06	0.3	21.40	0	21.25	21.10	0.3	2,933	0.01%
2024/06/05	0.3	21.65	1	21.15	21.45	-0.7	3,018	-0.02%
2024/06/04	0.5	22.08	0	0.00	21.70	0.5	3,115	0.02%
2024/06/03	0.1	22.35	0	0.00	22.30	0.1	3,177	0.00%
2024/05/31	0.7	22.23	0	0.00	22.10	0.7	3,288	0.02%
2024/05/30	4.2	22.53	0	0.00	22.00	4.2	3,403	0.12%
2024/05/29	7	22.81	0.7	22.72	22.95	6.3	3,546	0.18%
2024/05/28	0.2	22.25	1.4	22.39	22.60	-1.2	3,596	-0.03%
2024/05/27	0	0.00	0.1	21.35	21.75	-0.1	3,782	0.00%
2024/05/24	0.2	20.96	0	0.00	21.10	0.2	3,918	0.00%
2024/05/23	0.2	21.10	0	0.00	20.75	0.2	4,324	0.01%
2024/05/22	0.2	21.33	0	0.00	21.40	0.2	4,827	0.00%
2024/05/21	0.1	20.97	0	0.00	21.15	0.1	5,189	0.00%
2024/05/20	0.3	20.85	0	0.00	20.85	0.3	6,632	0.00%
2024/05/17	0.1	20.85	1	20.80	20.95	-0.9	7,026	-0.01%
2024/05/16	0.3	20.76	0.8	20.80	20.75	-0.6	7,137	-0.01%
2024/05/15	0	20.50	1	20.65	20.70	-1	7,178	-0.01%
2024/05/14	0.3	20.63	1	20.65	20.40	-0.7	7,242	-0.01%
2024/05/13	0.8	20.71	4	20.33	20.70	-3.3	7,407	-0.04%
2024/05/10	2	20.27	2	20.05	20.15	0	7,626	0.00%
2024/05/09	9	20.54	1.6	20.70	20.70	7.4	7,726	0.10%
2024/05/08	0.1	22.60	0	0.00	22.70	0.1	7,732	0.00%
2024/05/07	0.1	22.40	0	0.00	22.40	0.1	7,832	0.00%
2024/05/06	1	22.70	0	0.00	22.80	1	7,854	0.01%
2024/05/03	0	23.00	0	0.00	23.00	0	7,895	0.00%
2024/05/02	1	23.85	0	0.00	23.35	1	7,937	0.01%
2024/04/30	0	22.60	0	0.00	23.00	0	7,987	0.00%
2024/04/29	0.4	22.14	0	0.00	22.00	0.4	8,010	0.00%
2024/04/26	0.2	22.07	0	0.00	21.90	0.2	8,044	0.00%
2024/04/25	0.2	21.88	2	22.00	22.15	-1.8	8,077	-0.02%
2024/04/23	0.2	21.43	1	21.15	21.30	-0.8	8,181	-0.01%
2024/04/22	3	21.25	0	0.00	20.80	3	8,268	0.04%
2024/04/19	0.1	22.16	0	0.00	21.90	0.1	8,304	0.00%
2024/04/18	0.1	22.58	0	0.00	22.50	0.1	8,345	0.00%
2024/04/17	0.1	22.34	0	0.00	22.85	0.1	8,389	0.00%
2024/04/16	0.4	21.95	0	0.00	21.80	0.4	8,464	0.01%
2024/04/15	2.1	22.51	2	22.60	22.60	0.1	8,499	0.00%
2024/04/12	0.1	23.50	0	0.00	23.45	0.1	8,551	0.00%
2024/04/09	0.1	23.21	0	0.00	23.35	0.1	8,670	0.00%
2024/04/08	0	23.75	0	0.00	23.45	0	8,678	0.00%
2024/04/03	0	23.65	0	0.00	23.75	0	8,746	0.00%
2024/04/02	0.1	23.91	0	0.00	23.75	0.1	8,885	0.00%
2024/04/01	1	24.05	1	24.35	24.05	0	9,086	0.00%
2024/03/28	1.2	23.60	27	23.50	23.60	-25.8	9,415	-0.27%
2024/03/27	0	24.40	0	0.00	23.90	0	9,453	0.00%
2024/03/26	11	24.26	1.1	24.55	24.40	9.9	9,497	0.10%
2024/03/25	3.1	24.26	3	24.35	24.25	0.1	9,530	0.00%
2024/03/22	0	24.30	0	0.00	24.50	0	9,580	0.00%
2024/03/21	10	24.12	10	24.35	25.00	0	9,671	0.00%
2024/03/20	29	23.11	2.3	22.35	23.35	26.7	9,864	0.27%
2024/03/19	1.5	20.96	13	20.91	21.25	-11.5	9,797	-0.12%
2024/03/18	2.8	22.05	2	22.05	22.05	0.8	9,594	0.01%
2024/03/15	2	24.50	0	0.00	24.50	2	9,738	0.02%
2024/03/13	2.1	27.43	1.1	27.27	27.20	1	10,309	0.01%
2024/03/12	4	28.50	2	28.45	28.30	2	11,489	0.02%
2024/03/11	2.1	28.73	0.1	28.75	28.60	2.1	12,085	0.02%
2024/03/08	2	28.85	1	28.95	28.55	1	12,203	0.01%
2024/03/07	1	29.25	0	0.00	29.25	1	12,354	0.01%
2024/03/06	1	30.35	0	0.00	30.00	1	13,096	0.01%
2024/03/05	5	30.81	0	0.00	30.40	5	13,174	0.04%
2024/03/04	3	31.58	0	0.00	31.45	3	13,213	0.02%