券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 1 | 30.05 | 30.25 | -1 | 369 | -0.27% |
|
| 2024/05/16 | 2 | 29.68 | 0 | 0.00 | 29.55 | 2 | 366 | 0.55% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 30.15 | 30.00 | -0.1 | 381 | -0.02% |
|
| 2024/04/22 | 0 | 29.85 | 0 | 0.00 | 29.50 | 0 | 561 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 30.40 | 29.60 | -2 | 556 | -0.36% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 31.20 | 31.15 | -1 | 547 | -0.18% |
|
| 2024/04/03 | 3 | 31.10 | 3 | 31.00 | 31.25 | 0 | 545 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 31.25 | 31.35 | -1 | 543 | -0.18% |
|
| 2024/04/01 | 4 | 32.15 | 0 | 0.00 | 31.80 | 4 | 539 | 0.74% |
|
| 2024/03/25 | 0 | 31.20 | 0 | 0.00 | 31.25 | 0 | 509 | 0.00% |
|
| 2024/03/19 | 0 | 31.30 | 0 | 0.00 | 31.00 | 0 | 513 | 0.00% |
|
| 2024/03/14 | 0 | 32.00 | 0 | 0.00 | 31.25 | 0 | 513 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 33.25 | 32.50 | -1 | 490 | -0.20% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 34.15 | 34.45 | -2 | 416 | -0.48% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 31.20 | 31.85 | -1 | 337 | -0.30% |
|
| 2024/02/19 | 1 | 31.35 | 0 | 0.00 | 31.20 | 1 | 334 | 0.30% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 30.70 | 30.10 | -1 | 443 | -0.23% |
|
| 2024/02/02 | 0 | 31.75 | 0 | 0.00 | 31.40 | 0 | 440 | 0.00% |
|
| 2024/02/01 | 1 | 32.20 | 0 | 0.00 | 32.50 | 1 | 431 | 0.23% |
|
| 2024/01/31 | 5 | 32.85 | 3 | 32.63 | 32.20 | 2 | 414 | 0.48% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 33.00 | 31.60 | -1 | 379 | -0.26% |
|
| 2024/01/29 | 7 | 32.97 | 7 | 32.25 | 33.00 | 0 | 362 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 261 | -0.38% |
|
| 2024/01/16 | 0 | 29.95 | 0 | 0.00 | 28.55 | 0 | 244 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 28.95 | 29.20 | -2 | 245 | -0.81% |
|
| 2024/01/10 | 0 | 29.00 | 0 | 0.00 | 28.50 | 0 | 249 | 0.01% |
|
| 2023/12/19 | 1 | 30.80 | 1 | 30.30 | 30.20 | 0 | 265 | 0.00% |
|
| 2023/12/18 | 1 | 30.75 | 1 | 31.70 | 30.75 | 0 | 265 | 0.00% |
|
| 2023/12/15 | 2 | 29.95 | 1 | 30.00 | 30.00 | 1 | 257 | 0.39% |
|
| 2023/12/14 | 1 | 30.10 | 1 | 30.10 | 30.00 | 0 | 261 | 0.01% |
|
| 2023/12/11 | 1 | 30.60 | 1 | 30.10 | 30.15 | 0 | 270 | 0.00% |
|
| 2023/12/07 | 1 | 31.15 | 0 | 0.00 | 30.10 | 1 | 273 | 0.37% |
|
| 2023/12/06 | 0 | 30.95 | 0 | 0.00 | 30.65 | 0 | 274 | 0.00% |
|
| 2023/12/05 | 0 | 32.15 | 0 | 0.00 | 30.85 | 0 | 276 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 32.05 | 32.10 | -1 | 288 | -0.35% |
|
| 2023/11/14 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 289 | 0.35% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 31.25 | 30.35 | -1 | 195 | -0.51% |
|
| 2023/11/02 | 0 | 28.30 | 0 | 0.00 | 28.40 | 0 | 217 | 0.02% |
|
| 2023/10/24 | 0 | 28.20 | 0 | 0.00 | 27.85 | 0 | 235 | 0.00% |
|
| 2023/10/23 | 0 | 28.80 | 0 | 0.00 | 28.20 | 0 | 240 | 0.00% |
|
| 2023/10/13 | 0.1 | 30.01 | 0 | 0.00 | 29.95 | 0.1 | 266 | 0.02% |
|
| 2023/10/06 | 1 | 30.65 | 0 | 0.00 | 30.90 | 1 | 283 | 0.35% |
|
| 2023/10/03 | 0 | 30.10 | 0 | 0.00 | 30.25 | 0 | 305 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 30.50 | 30.30 | -1 | 934 | -0.11% |
|
| 2023/09/06 | 0 | 33.95 | 0 | 0.00 | 33.25 | 0 | 1,112 | 0.00% |
|
| 2023/09/05 | 0 | 34.00 | 0 | 0.00 | 33.80 | 0 | 1,115 | 0.00% |
|
| 2023/08/30 | 0 | 33.30 | 1 | 32.85 | 32.80 | -1 | 1,120 | -0.09% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 31.00 | 31.55 | -3 | 1,125 | -0.27% |
|
| 2023/08/21 | 0 | 32.25 | 1 | 32.35 | 32.50 | -1 | 1,130 | -0.09% |
|
| 2023/08/18 | 0 | 33.10 | 7 | 32.96 | 31.50 | -7 | 1,133 | -0.62% |
|
| 2023/08/11 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 1,137 | 0.09% |
|
| 2023/08/02 | 2 | 38.88 | 20 | 38.55 | 38.55 | -18 | 1,124 | -1.60% |
|
| 2023/08/01 | 2 | 39.05 | 0 | 0.00 | 39.20 | 2 | 1,125 | 0.18% |
|
| 2023/07/28 | 1 | 39.35 | 0 | 0.00 | 39.30 | 1 | 1,168 | 0.09% |
|
| 2023/07/26 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 1,184 | 0.08% |
|
| 2023/07/24 | 2 | 39.05 | 0 | 0.00 | 39.00 | 2 | 1,198 | 0.17% |
|
| 2023/07/21 | 1 | 39.30 | 0 | 0.00 | 39.75 | 1 | 1,206 | 0.08% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 39.80 | 39.60 | -1 | 1,230 | -0.08% |
|
| 2023/07/14 | 1 | 41.85 | 0 | 0.00 | 41.45 | 1 | 1,231 | 0.08% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 42.60 | 42.10 | -1 | 1,226 | -0.08% |
|
| 2023/07/07 | 2 | 41.53 | 0 | 0.00 | 41.60 | 2 | 1,228 | 0.16% |
|
| 2023/07/06 | 0 | 0.00 | 10 | 42.70 | 42.50 | -10 | 1,223 | -0.82% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 44.75 | 43.90 | -3 | 1,218 | -0.25% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 44.35 | 44.50 | -1 | 1,201 | -0.08% |
|
| 2023/07/03 | 4 | 46.54 | 4 | 45.35 | 44.75 | 0 | 1,186 | 0.00% |
|
| 2023/06/30 | 5 | 45.47 | 5 | 45.38 | 45.50 | 0 | 1,126 | 0.00% |
|
| 2023/06/29 | 3 | 44.15 | 0 | 0.00 | 43.70 | 3 | 1,069 | 0.28% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 44.10 | 43.65 | -1 | 1,059 | -0.09% |
|
| 2023/06/27 | 4 | 45.30 | 5 | 45.83 | 43.40 | -1 | 1,042 | -0.10% |
|
| 2023/06/26 | 8 | 44.84 | 4 | 45.30 | 44.90 | 4 | 904 | 0.44% |
|
| 2023/06/20 | 0 | 41.90 | 0 | 0.00 | 41.95 | 0 | 821 | 0.00% |
|
| 2023/06/19 | 0 | 44.08 | 0 | 0.00 | 43.50 | 0 | 817 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 44.37 | 43.75 | -3 | 793 | -0.38% |
|
| 2023/06/14 | 4 | 43.70 | 1 | 44.60 | 43.55 | 3 | 700 | 0.43% |
|
| 2023/06/13 | 2 | 40.58 | 2 | 40.45 | 40.75 | 0 | 644 | 0.00% |
|
| 2023/06/12 | 1 | 40.55 | 2 | 40.85 | 41.20 | -1 | 624 | -0.16% |
|
| 2023/06/09 | 1 | 37.60 | 0 | 0.00 | 37.80 | 1 | 592 | 0.17% |
|
| 2023/06/08 | 1 | 37.80 | 0 | 0.00 | 37.50 | 1 | 670 | 0.15% |
|
| 2023/06/07 | 3 | 38.45 | 0 | 0.00 | 38.30 | 3 | 710 | 0.42% |
|
| 2023/06/06 | 1 | 37.80 | 0 | 0.00 | 37.50 | 1 | 818 | 0.12% |
|
| 2023/05/31 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 1,377 | 0.07% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 38.45 | 37.90 | -1 | 1,464 | -0.07% |
|
| 2023/05/26 | 0 | 37.90 | 0 | 0.00 | 37.05 | 0 | 1,522 | 0.00% |
|
| 2023/05/25 | 1 | 37.85 | 0 | 0.00 | 37.60 | 1 | 1,540 | 0.06% |
|
| 2023/05/24 | 2 | 38.15 | 0.1 | 38.25 | 38.45 | 2 | 1,590 | 0.12% |
|
| 2023/05/23 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 1,710 | 0.06% |
|
| 2023/05/17 | 1 | 38.25 | 0 | 0.00 | 37.95 | 1 | 2,075 | 0.05% |
|
| 2023/05/04 | 4 | 40.99 | 0 | 0.00 | 41.00 | 4 | 2,673 | 0.15% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 39.90 | 38.00 | -1 | 2,858 | -0.03% |
|
| 2023/04/20 | 1 | 40.00 | 2 | 39.85 | 39.00 | -1 | 3,025 | -0.03% |
|
| 2023/04/19 | 0 | 0.00 | 8 | 41.68 | 41.20 | -8 | 3,084 | -0.26% |
|
| 2023/04/18 | 0 | 0.00 | 9 | 42.55 | 42.10 | -9 | 3,103 | -0.29% |
|
| 2023/04/14 | 0 | 42.60 | 0 | 0.00 | 41.90 | 0 | 3,136 | 0.00% |
|
| 2023/04/13 | 9 | 42.83 | 0 | 0.00 | 42.30 | 9 | 3,175 | 0.28% |
|
| 2023/04/12 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 3,258 | 0.03% |
|
| 2023/04/11 | 2 | 42.15 | 0 | 0.00 | 42.60 | 2 | 3,278 | 0.06% |
|
| 2023/04/10 | 1 | 41.70 | 0 | 0.00 | 42.35 | 1 | 3,303 | 0.03% |
|
| 2023/04/07 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 3,325 | 0.03% |
|
| 2023/04/06 | 1 | 41.25 | 0 | 0.00 | 41.55 | 1 | 3,350 | 0.03% |
|
| 2023/03/31 | 1 | 40.95 | 1 | 41.00 | 41.70 | 0 | 3,380 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 41.50 | 40.95 | -1 | 3,424 | -0.03% |
|
| 2023/03/27 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 3,562 | 0.03% |
|
| 2023/03/24 | 3 | 42.57 | 0 | 0.00 | 42.40 | 3 | 3,623 | 0.08% |
|
| 2023/03/23 | 1 | 42.50 | 0 | 0.00 | 42.85 | 1 | 3,729 | 0.03% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 4,359 | -0.02% |
|
| 2023/03/14 | 1 | 42.40 | 0 | 0.00 | 41.35 | 1 | 4,779 | 0.02% |
|
| 2023/03/13 | 3 | 44.08 | 2 | 43.05 | 42.40 | 1 | 5,071 | 0.02% |
|
| 2023/03/09 | 4 | 48.55 | 5 | 48.72 | 48.30 | -1 | 5,879 | -0.02% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 48.50 | 48.70 | -1 | 5,900 | -0.02% |
|
| 2023/03/07 | 3 | 48.03 | 0 | 0.00 | 48.15 | 3 | 6,200 | 0.05% |
|
| 2023/03/03 | 22 | 50.97 | 32 | 50.00 | 48.80 | -10 | 6,721 | -0.15% |
|
| 2023/03/02 | 2 | 47.08 | 2 | 47.38 | 47.55 | 0 | 6,732 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 14 | 43.88 | 46.10 | -14 | 6,944 | -0.20% |
|
| 2023/02/24 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 7,538 | 0.01% |
|
| 2023/02/23 | 3 | 46.55 | 0 | 0.00 | 46.50 | 3 | 7,557 | 0.04% |
|
| 2023/02/22 | 1.1 | 46.25 | 2 | 46.40 | 46.20 | -1 | 8,123 | -0.01% |
|
| 2023/02/21 | 9 | 48.04 | 2 | 49.05 | 48.00 | 7 | 8,270 | 0.08% |
|
| 2023/02/20 | 11 | 48.01 | 1 | 47.75 | 48.10 | 10 | 8,214 | 0.12% |
|
| 2023/02/17 | 8 | 47.56 | 7 | 47.11 | 47.55 | 1 | 8,246 | 0.01% |
|
| 2023/02/16 | 7 | 46.34 | 2 | 46.40 | 46.20 | 5 | 8,224 | 0.06% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 45.30 | 44.85 | -1 | 8,244 | -0.01% |
|
| 2023/02/14 | 1 | 45.75 | 0 | 0.00 | 44.90 | 1 | 8,407 | 0.01% |
|
| 2023/02/13 | 3 | 45.88 | 3 | 46.15 | 45.95 | 0 | 8,785 | 0.00% |
|
| 2023/02/10 | 5 | 45.16 | 6 | 45.68 | 44.75 | -1 | 9,040 | -0.01% |
|
| 2023/02/09 | 7 | 45.72 | 90 | 45.45 | 47.20 | -83 | 9,236 | -0.90% |
|
| 2023/02/07 | 0 | 0.00 | 7 | 43.82 | 44.55 | -7 | 9,378 | -0.07% |
|
| 2023/02/06 | 13 | 43.83 | 9 | 43.42 | 43.55 | 4 | 9,655 | 0.04% |
|
| 2023/02/03 | 2 | 42.70 | 2 | 44.85 | 42.50 | 0 | 9,712 | 0.00% |
|
| 2023/02/02 | 1 | 42.80 | 1 | 43.10 | 43.25 | 0 | 9,684 | 0.00% |
|
| 2023/02/01 | 1 | 42.30 | 0 | 0.00 | 43.00 | 1 | 9,714 | 0.01% |
|
| 2023/01/31 | 1 | 40.70 | 0 | 0.00 | 41.55 | 1 | 9,733 | 0.01% |
|
| 2023/01/30 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 9,744 | 0.01% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 39.53 | 39.75 | -2 | 9,752 | -0.02% |
|
| 2023/01/13 | 3 | 39.40 | 3 | 40.05 | 38.35 | 0 | 9,759 | 0.00% |
|
| 2023/01/12 | 1 | 42.60 | 1 | 40.70 | 40.00 | 0 | 9,750 | 0.00% |
|
| 2023/01/10 | 102 | 44.00 | 13 | 43.35 | 44.20 | 89 | 9,800 | 0.91% |
大買/
|
| 2023/01/06 | 0 | 0.00 | 1 | 41.40 | 41.05 | -1 | 9,687 | -0.01% |
|
| 2023/01/05 | 1 | 41.60 | 1 | 42.45 | 40.65 | 0 | 9,740 | 0.00% |
|
| 2023/01/04 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 9,784 | 0.01% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 42.65 | 42.60 | -1 | 9,820 | -0.01% |
|
| 2022/12/30 | 1 | 42.10 | 1 | 43.00 | 41.45 | 0 | 9,842 | 0.00% |
|
| 2022/12/29 | 4 | 41.00 | 2 | 41.45 | 41.45 | 2 | 9,879 | 0.02% |
|
| 2022/12/28 | 1 | 41.50 | 0 | 0.00 | 40.85 | 1 | 10,145 | 0.01% |
|
| 2022/12/27 | 1 | 43.85 | 0 | 0.00 | 43.50 | 1 | 10,389 | 0.01% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 43.15 | 43.05 | -1 | 10,789 | -0.01% |
|
| 2022/12/22 | 6 | 45.31 | 1 | 46.00 | 44.85 | 5 | 11,214 | 0.04% |
|
| 2022/12/20 | 0 | 0.00 | 6 | 44.58 | 44.10 | -6 | 11,476 | -0.05% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 46.18 | 46.35 | -3 | 11,661 | -0.03% |
|
| 2022/12/15 | 6 | 48.83 | 5 | 49.33 | 48.50 | 1 | 11,771 | 0.01% |
|
| 2022/12/13 | 5 | 47.19 | 5 | 47.57 | 46.75 | 0 | 12,345 | 0.00% |
|
| 2022/12/12 | 1 | 47.65 | 1 | 47.65 | 47.65 | 0 | 12,438 | 0.00% |
|
| 2022/12/08 | 7 | 52.56 | 8 | 52.93 | 52.00 | -1 | 12,816 | -0.01% |
|
| 2022/12/07 | 4 | 52.30 | 3 | 52.60 | 50.70 | 1 | 12,652 | 0.01% |
|
| 2022/12/06 | 4 | 51.85 | 3 | 52.90 | 53.70 | 1 | 12,506 | 0.01% |
|
| 2022/12/05 | 16 | 54.97 | 4 | 53.63 | 52.00 | 12 | 12,336 | 0.10% |
|
| 2022/12/02 | 38 | 52.77 | 31 | 52.69 | 52.00 | 7 | 12,012 | 0.06% |
|
| 2022/12/01 | 6 | 48.68 | 8 | 48.63 | 51.40 | -2 | 11,467 | -0.02% |
|
| 2022/11/30 | 3 | 45.97 | 2 | 45.83 | 46.75 | 1 | 11,096 | 0.01% |
|
| 2022/11/29 | 9 | 46.07 | 32 | 46.85 | 46.10 | -23 | 10,984 | -0.21% |
|
| 2022/11/28 | 15 | 46.88 | 20 | 46.86 | 46.75 | -5 | 10,639 | -0.05% |
|
| 2022/11/25 | 7 | 44.33 | 3 | 46.00 | 44.00 | 4 | 10,196 | 0.04% |
|
| 2022/11/24 | 9 | 45.01 | 10 | 45.94 | 44.35 | -1 | 9,961 | -0.01% |
|
| 2022/11/23 | 14 | 45.90 | 30 | 45.02 | 44.20 | -16 | 9,625 | -0.17% |
|
| 2022/11/22 | 47.1 | 46.96 | 11 | 45.75 | 46.30 | 36.1 | 9,362 | 0.39% |
|
| 2022/11/18 | 45 | 39.56 | 45 | 40.60 | 42.05 | 0 | 8,732 | 0.00% |
|
| 2022/11/17 | 4 | 37.40 | 10 | 37.64 | 38.25 | -6 | 8,308 | -0.07% |
|
| 2022/11/16 | 3 | 34.35 | 2 | 34.80 | 34.80 | 1 | 8,162 | 0.01% |
|
| 2022/11/15 | 4 | 34.33 | 1 | 35.85 | 34.20 | 3 | 8,102 | 0.04% |
|
| 2022/11/14 | 7 | 35.27 | 5 | 35.20 | 35.65 | 2 | 8,006 | 0.02% |
|
| 2022/11/11 | 2 | 35.10 | 2 | 34.85 | 34.70 | 0 | 7,898 | 0.00% |
|
| 2022/11/10 | 7 | 33.63 | 11 | 34.35 | 34.00 | -4 | 7,775 | -0.05% |
|
| 2022/11/09 | 15 | 35.84 | 12 | 35.18 | 34.90 | 3 | 7,619 | 0.04% |
|
| 2022/11/08 | 11 | 34.89 | 12 | 34.11 | 33.45 | -1 | 7,210 | -0.01% |
|
| 2022/11/07 | 15 | 33.58 | 18 | 32.72 | 32.20 | -3 | 6,872 | -0.04% |
|
| 2022/11/04 | 24 | 31.01 | 18 | 30.91 | 31.60 | 6 | 6,577 | 0.09% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 31.00 | 30.90 | -2 | 6,427 | -0.03% |
|
| 2022/11/02 | 26 | 30.62 | 26 | 30.98 | 30.70 | 0 | 6,230 | 0.00% |
|
| 2022/10/24 | 3 | 27.45 | 3 | 26.95 | 26.15 | 0 | 5,592 | 0.00% |
|
| 2022/10/19 | 2 | 27.35 | 2 | 27.00 | 27.05 | 0 | 5,462 | 0.00% |
|
| 2022/10/17 | 1 | 27.10 | 1 | 27.25 | 27.10 | 0 | 5,320 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 26.00 | 26.25 | -1 | 5,237 | -0.02% |
|
| 2022/10/11 | 3 | 27.33 | 2 | 27.50 | 27.00 | 1 | 5,037 | 0.02% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 30.28 | 29.95 | -2 | 4,978 | -0.04% |
|
| 2022/10/06 | 3 | 29.92 | 4 | 30.19 | 30.20 | -1 | 4,912 | -0.02% |
|
| 2022/10/05 | 6 | 31.96 | 11 | 32.82 | 29.80 | -5 | 4,783 | -0.10% |
|
| 2022/10/04 | 3 | 31.97 | 4 | 32.30 | 31.95 | -1 | 4,492 | -0.02% |
|
| 2022/10/03 | 11 | 32.35 | 9 | 32.69 | 31.80 | 2 | 4,230 | 0.05% |
|
| 2022/09/30 | 5 | 30.57 | 7 | 30.04 | 30.75 | -2 | 3,797 | -0.05% |
|
| 2022/09/29 | 13 | 29.81 | 8 | 29.39 | 29.15 | 5 | 3,566 | 0.14% |
|
| 2022/09/28 | 4 | 29.13 | 3 | 29.23 | 28.10 | 1 | 3,310 | 0.03% |
|
| 2022/09/26 | 5 | 28.04 | 19 | 28.36 | 28.00 | -14 | 2,931 | -0.48% |
|
| 2022/09/23 | 16 | 28.10 | 6 | 27.70 | 27.15 | 10 | 2,689 | 0.37% |
|
| 2022/09/22 | 7 | 29.71 | 3 | 29.57 | 29.85 | 4 | 2,598 | 0.15% |
|
| 2022/09/21 | 57 | 30.77 | 55 | 30.77 | 30.75 | 2 | 2,472 | 0.08% |
|
| 2022/09/20 | 5 | 28.32 | 5 | 28.67 | 29.85 | 0 | 1,911 | 0.00% |
|
| 2022/09/19 | 2 | 28.55 | 0 | 0.00 | 27.15 | 2 | 1,698 | 0.12% |
|
| 2022/09/16 | 16 | 30.49 | 42 | 30.38 | 30.15 | -26 | 1,503 | -1.73% |
|
| 2022/09/15 | 12 | 30.01 | 15 | 28.96 | 30.45 | -3 | 1,111 | -0.27% |
|
| 2022/09/14 | 33 | 27.36 | 7 | 25.19 | 27.70 | 26 | 878 | 2.96% |
|
| 2022/09/13 | 2 | 25.45 | 8 | 25.36 | 25.20 | -6 | 779 | -0.77% |
|
| 2022/09/12 | 5 | 23.72 | 7 | 24.17 | 25.05 | -2 | 691 | -0.29% |
|
| 2022/09/08 | 1 | 22.70 | 1 | 23.20 | 22.80 | 0 | 639 | 0.00% |
|
| 2022/09/06 | 2 | 23.08 | 0 | 0.00 | 22.95 | 2 | 628 | 0.32% |
|
| 2022/09/05 | 1 | 23.25 | 1 | 23.60 | 23.50 | 0 | 621 | 0.00% |
|
| 2022/08/31 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 579 | 0.17% |
|
| 2022/08/30 | 4 | 23.89 | 3 | 23.70 | 23.95 | 1 | 571 | 0.18% |
|
| 2022/08/29 | 1 | 23.50 | 2 | 23.63 | 23.95 | -1 | 555 | -0.18% |
|
| 2022/08/26 | 2 | 23.38 | 3 | 23.45 | 23.35 | -1 | 517 | -0.19% |
|
| 2022/08/25 | 5 | 22.92 | 21 | 22.81 | 23.00 | -16 | 493 | -3.24% |
|
| 2022/08/24 | 29 | 24.92 | 9 | 24.71 | 23.00 | 20 | 466 | 4.29% |
|
| 2022/08/23 | 1 | 22.55 | 11 | 23.20 | 23.85 | -10 | 305 | -3.27% |
|
| 2022/08/22 | 8 | 22.08 | 0 | 0.00 | 21.70 | 8 | 252 | 3.16% |
|
| 2022/08/19 | 1 | 22.25 | 0 | 0.00 | 22.10 | 1 | 250 | 0.40% |
|
| 2022/08/18 | 4 | 22.24 | 0 | 0.00 | 22.40 | 4 | 249 | 1.60% |
|
| 2022/08/16 | 7 | 22.66 | 7 | 22.45 | 21.85 | 0 | 276 | 0.00% |
|
| 2022/08/15 | 1 | 21.20 | 15 | 20.55 | 21.25 | -14 | 245 | -5.70% |
|
| 2022/08/09 | 3 | 19.13 | 0 | 0.00 | 19.30 | 3 | 220 | 1.36% |
|
| 2022/08/08 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 216 | 0.46% |
|
| 2022/08/05 | 1 | 18.95 | 0 | 0.00 | 19.10 | 1 | 216 | 0.46% |
|
| 2022/07/29 | 1 | 19.25 | 0 | 0.00 | 19.40 | 1 | 216 | 0.46% |
|
| 2022/07/20 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 221 | 0.45% |
|
| 2022/07/11 | 2 | 19.35 | 2 | 19.70 | 19.65 | 0 | 254 | 0.00% |
|
| 2022/06/20 | 0 | 18.95 | 0 | 0.00 | 18.25 | 0 | 249 | 0.00% |
|
| 2022/06/10 | 2 | 20.03 | 0 | 0.00 | 20.15 | 2 | 246 | 0.81% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 254 | -0.39% |
|
| 2022/06/01 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 257 | 0.39% |
|
| 2022/05/31 | 2 | 20.58 | 0 | 0.00 | 20.30 | 2 | 257 | 0.78% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 20.20 | 20.15 | -3 | 249 | -1.20% |
|
| 2022/05/25 | 5 | 21.08 | 0 | 0.00 | 20.40 | 5 | 236 | 2.11% |
|
| 2022/05/24 | 1 | 20.85 | 7 | 20.75 | 20.75 | -6 | 208 | -2.88% |
|
| 2022/05/23 | 2 | 19.33 | 0 | 0.00 | 20.10 | 2 | 176 | 1.14% |
|
| 2022/05/18 | 4 | 18.63 | 0 | 0.00 | 18.55 | 4 | 166 | 2.40% |
|
| 2022/04/25 | 0 | 20.20 | 0 | 0.00 | 19.20 | 0 | 193 | 0.00% |
|
| 2022/04/22 | 1 | 21.30 | 0 | 0.00 | 20.65 | 1 | 194 | 0.52% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 21.50 | 21.55 | -4 | 198 | -2.01% |
|
| 2022/04/20 | 0 | 21.50 | 0 | 0.00 | 21.50 | 0 | 200 | 0.00% |
|
| 2022/04/15 | 0 | 21.65 | 0 | 0.00 | 19.50 | 0 | 206 | 0.00% |
|
| 2022/04/13 | 0 | 21.30 | 0 | 0.00 | 19.85 | 0 | 223 | 0.00% |
|
| 2022/04/12 | 0 | 21.30 | 0 | 0.00 | 19.50 | 0 | 238 | 0.00% |
|
| 2022/04/07 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 270 | 0.37% |
|
| 2022/03/30 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 332 | 0.30% |
|
| 2022/03/29 | 2 | 19.83 | 0 | 0.00 | 19.70 | 2 | 369 | 0.54% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 497 | -0.20% |
|
| 2022/03/24 | 1 | 19.75 | 0 | 0.00 | 20.20 | 1 | 574 | 0.17% |
|
| 2022/03/23 | 0 | 20.90 | 0 | 0.00 | 19.90 | 0 | 698 | 0.00% |
|
| 2022/03/14 | 0 | 20.00 | 0 | 0.00 | 18.85 | 0 | 1,046 | 0.00% |
|
| 2022/03/08 | 0 | 18.50 | 0 | 0.00 | 17.80 | 0 | 1,115 | 0.00% |
|
| 2022/03/04 | 0 | 21.60 | 0 | 0.00 | 19.65 | 0 | 1,127 | 0.00% |
|
| 2022/02/21 | 0 | 21.00 | 0 | 0.00 | 20.85 | 0 | 1,201 | 0.00% |
|
| 2022/02/10 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 1,313 | 0.08% |
|
| 2022/02/09 | 0 | 22.05 | 0 | 0.00 | 22.50 | 0 | 1,364 | 0.00% |
|
| 2022/02/08 | 1 | 21.65 | 0 | 0.00 | 21.80 | 1 | 1,393 | 0.07% |
|
| 2022/02/07 | 0 | 21.10 | 0 | 0.00 | 21.40 | 0 | 1,400 | 0.00% |
|
| 2022/01/26 | 0 | 20.90 | 0 | 0.00 | 20.60 | 0 | 1,417 | 0.00% |
|
| 2022/01/25 | 0 | 21.50 | 0 | 0.00 | 20.70 | 0 | 1,419 | 0.00% |
|
| 2022/01/24 | 0 | 21.55 | 0 | 0.00 | 21.40 | 0 | 1,420 | 0.00% |
|
| 2021/12/23 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 1,403 | 0.07% |
|
| 2021/12/20 | 2 | 25.40 | 1 | 25.25 | 24.05 | 1 | 1,273 | 0.08% |
|
| 2021/12/17 | 100 | 26.05 | 100 | 26.08 | 26.05 | 0 | 1,204 | 0.00% |
|
| 2021/12/16 | 16 | 28.88 | 19 | 28.32 | 28.90 | -3 | 1,088 | -0.28% |
|
| 2021/12/15 | 4 | 24.90 | 1 | 24.65 | 26.30 | 3 | 893 | 0.34% |
|
| 2021/12/14 | 1 | 24.00 | 1 | 23.75 | 23.95 | 0 | 837 | 0.00% |
|
| 2021/11/22 | 1 | 23.80 | 1 | 23.75 | 23.75 | 0 | 712 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 22.53 | 22.50 | -2 | 623 | -0.32% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 601 | -0.17% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 22.50 | 22.60 | -2 | 501 | -0.40% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 21.65 | 21.80 | -1 | 519 | -0.19% |
|
| 2021/10/19 | 0 | 0.00 | 10 | 20.10 | 20.15 | -10 | 621 | -1.61% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 18.65 | 18.55 | -1 | 773 | -0.13% |
|
| 2021/09/14 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 787 | 0.13% |
|
| 2021/08/23 | 0 | 17.70 | 2 | 17.85 | 17.90 | -2 | 1,149 | -0.17% |
|
| 2021/08/18 | 0 | 17.90 | 0 | 0.00 | 17.90 | 0 | 1,218 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 18.60 | 18.10 | -3 | 1,449 | -0.21% |
|
| 2021/07/29 | 1 | 19.20 | 1 | 18.95 | 18.80 | 0 | 1,473 | 0.00% |
|
| 2021/07/28 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 1,470 | 0.07% |
|
| 2021/07/26 | 10 | 20.15 | 3 | 20.05 | 20.20 | 7 | 1,452 | 0.48% |
|
| 2021/07/23 | 3 | 20.45 | 0 | 0.00 | 20.40 | 3 | 1,438 | 0.21% |
|
| 2021/07/12 | 2 | 22.13 | 0 | 0.00 | 22.00 | 2 | 1,346 | 0.15% |
|
| 2021/07/09 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 1,336 | 0.07% |
|
| 2021/07/08 | 2 | 21.40 | 0 | 0.00 | 21.60 | 2 | 1,320 | 0.15% |
|
| 2021/07/05 | 4 | 21.35 | 0 | 0.00 | 21.10 | 4 | 1,354 | 0.30% |
|
| 2021/06/24 | 0 | 20.95 | 0 | 0.00 | 20.95 | 0 | 1,367 | 0.00% |
|
| 2021/06/21 | 1 | 21.00 | 0 | 0.00 | 21.30 | 1 | 1,513 | 0.07% |
|
| 2021/05/31 | 0 | 0.00 | 7 | 18.15 | 17.85 | -7 | 1,328 | -0.53% |
|
| 2021/05/28 | 7 | 17.89 | 0 | 0.00 | 18.45 | 7 | 1,322 | 0.53% |
|
| 2021/05/19 | 1 | 17.05 | 1 | 16.55 | 16.60 | 0 | 1,366 | 0.00% |
|
| 2021/05/03 | 0 | 21.00 | 0 | 0.00 | 19.70 | 0 | 1,683 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 11 | 24.50 | 24.55 | -11 | 1,968 | -0.56% |
|
| 2021/04/15 | 0 | 21.15 | 0 | 0.00 | 21.05 | 0 | 1,961 | 0.00% |
|
| 2021/04/13 | 11 | 21.69 | 0 | 0.00 | 20.65 | 11 | 1,980 | 0.56% |
|
| 2021/04/12 | 0 | 22.80 | 0 | 0.00 | 21.40 | 0 | 1,986 | 0.00% |
|
| 2021/04/09 | 0 | 21.55 | 0 | 0.00 | 20.75 | 0 | 1,986 | 0.00% |
|
| 2021/04/07 | 2 | 20.50 | 0 | 0.00 | 20.40 | 2 | 1,996 | 0.10% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 2,190 | -0.05% |
|
| 2021/03/25 | 1 | 20.65 | 0 | 0.00 | 20.50 | 1 | 2,175 | 0.05% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 2,165 | -0.05% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 19.05 | 19.30 | -1 | 1,935 | -0.05% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 22.13 | 21.10 | -6 | 1,734 | -0.35% |
|
| 2021/02/23 | 6 | 20.97 | 7 | 21.60 | 21.60 | -1 | 1,633 | -0.06% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 1,548 | -0.06% |
|
| 2021/02/19 | 0 | 0.00 | 21 | 19.55 | 19.55 | -21 | 1,526 | -1.38% |
|
| 2021/02/18 | 17 | 19.86 | 0 | 0.00 | 19.60 | 17 | 1,514 | 1.12% |
|
| 2021/02/05 | 21 | 20.79 | 16 | 21.10 | 19.50 | 5 | 1,471 | 0.34% |
|
| 2021/02/04 | 1 | 19.05 | 10 | 18.65 | 19.50 | -9 | 1,321 | -0.68% |
|
| 2021/02/03 | 0 | 0.00 | 6 | 18.26 | 18.00 | -6 | 1,272 | -0.47% |
|
| 2021/02/02 | 9 | 18.42 | 0 | 0.00 | 18.30 | 9 | 1,257 | 0.72% |
|
| 2021/01/29 | 18 | 19.98 | 12 | 20.31 | 18.00 | 6 | 1,228 | 0.49% |
|
| 2021/01/27 | 32 | 19.90 | 32 | 20.14 | 20.60 | 0 | 1,156 | 0.00% |
|
| 2021/01/19 | 9 | 20.17 | 17 | 19.19 | 18.55 | -8 | 917 | -0.87% |
|
| 2021/01/18 | 16 | 19.85 | 0 | 0.00 | 19.95 | 16 | 771 | 2.07% |
|
| 2021/01/15 | 1 | 17.00 | 0 | 0.00 | 18.15 | 1 | 629 | 0.16% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 16.65 | 16.90 | -1 | 538 | -0.19% |
|
| 2020/12/30 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 382 | 0.26% |
|
| 2020/07/21 | 0 | 0.00 | 40 | 13.23 | 14.25 | -40 | 134 | -29.66% |
|
| 2020/06/18 | 20 | 12.55 | 0 | 0.00 | 12.55 | 20 | 80 | 24.80% |
|
| 2020/06/17 | 20 | 12.50 | 0 | 0.00 | 12.50 | 20 | 79 | 25.03% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 13.00 | 13.10 | -2 | 131 | -1.52% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 12.90 | 12.80 | -2 | 130 | -1.54% |
|
| 2020/05/18 | 0 | 0.00 | 7 | 12.81 | 13.00 | -7 | 133 | -5.25% |
|
| 2020/05/12 | 9 | 12.50 | 0 | 0.00 | 12.45 | 9 | 130 | 6.88% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 96 | -1.04% |
|
| 2020/03/05 | 1 | 13.35 | 1 | 13.40 | 13.40 | 0 | 80 | 0.00% |
|
| 2019/10/09 | 4 | 14.75 | 4 | 14.80 | 14.15 | 0 | 232 | 0.00% |
|
| 2019/10/08 | 13 | 15.00 | 13 | 15.20 | 15.00 | 0 | 203 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 14.70 | 14.80 | -1 | 499 | -0.20% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 16.10 | 15.90 | -5 | 446 | -1.12% |
|
| 2019/05/23 | 46 | 16.07 | 58 | 16.01 | 16.30 | -12 | 416 | -2.88% |
|
| 2019/05/22 | 45 | 15.75 | 54 | 15.71 | 15.60 | -9 | 317 | -2.84% |
|
| 2019/05/17 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 419 | 0.24% |
|
| 2019/05/15 | 3 | 14.52 | 0 | 0.00 | 14.60 | 3 | 440 | 0.68% |
|
| 2019/05/13 | 2 | 14.30 | 0 | 0.00 | 14.40 | 2 | 441 | 0.45% |
|
| 2019/04/22 | 1 | 14.60 | 0 | 0.00 | 14.70 | 1 | 446 | 0.22% |
|
| 2019/04/17 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 505 | 0.20% |
|
| 2019/04/10 | 3 | 14.92 | 0 | 0.00 | 14.80 | 3 | 551 | 0.54% |
|
| 2019/04/09 | 1 | 14.60 | 0 | 0.00 | 15.10 | 1 | 552 | 0.18% |
|
| 2019/04/08 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 548 | 0.18% |
|
| 2019/04/03 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 545 | 0.18% |
|
| 2019/04/01 | 1 | 14.75 | 0 | 0.00 | 14.55 | 1 | 557 | 0.18% |
|
| 2019/03/26 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 557 | 0.36% |
|
| 2019/03/22 | 3 | 15.40 | 7 | 15.40 | 15.30 | -4 | 560 | -0.71% |
|
| 2019/03/21 | 4 | 15.14 | 0 | 0.00 | 15.35 | 4 | 563 | 0.71% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 575 | -0.17% |
|
| 2019/03/19 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 578 | 0.17% |
|
| 2019/03/15 | 1 | 15.25 | 0 | 0.00 | 15.10 | 1 | 618 | 0.16% |
|
| 2019/03/11 | 4 | 15.63 | 0 | 0.00 | 15.90 | 4 | 646 | 0.62% |
|
| 2019/03/08 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 662 | 0.30% |
|
| 2019/03/07 | 1 | 15.20 | 0 | 0.00 | 15.45 | 1 | 670 | 0.15% |
|
| 2019/02/22 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 1,014 | 0.10% |
|
| 2019/02/18 | 2 | 16.35 | 2 | 16.33 | 16.70 | 0 | 945 | 0.00% |
|
| 2019/02/15 | 1 | 15.45 | 5 | 15.17 | 15.20 | -4 | 855 | -0.47% |
|
| 2019/02/14 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 835 | 0.12% |
|
| 2019/02/12 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 833 | 0.12% |
|
| 2019/02/11 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 833 | 0.12% |
|
| 2019/01/25 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 828 | 0.12% |
|
| 2019/01/08 | 12 | 15.50 | 12 | 15.50 | 15.50 | 0 | 759 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 13.95 | 13.70 | -2 | 891 | -0.22% |
|
| 2018/12/22 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 881 | 0.11% |
|
| 2018/12/18 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 875 | 0.11% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 14.65 | 14.25 | -3 | 865 | -0.35% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 13.85 | 13.95 | -2 | 851 | -0.23% |
|
| 2018/12/10 | 9 | 14.64 | 4 | 14.15 | 14.10 | 5 | 845 | 0.59% |
|
| 2018/12/05 | 0 | 0.00 | 5 | 14.35 | 14.25 | -5 | 795 | -0.63% |
|
| 2018/12/04 | 5 | 14.87 | 0 | 0.00 | 14.80 | 5 | 785 | 0.64% |
|
| 2018/11/28 | 1 | 14.95 | 1 | 15.00 | 15.20 | 0 | 707 | 0.00% |
|
| 2018/11/27 | 4 | 15.65 | 4 | 15.65 | 15.75 | 0 | 674 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 369 | -0.54% |
|
| 2018/10/03 | 50 | 13.40 | 50 | 13.75 | 13.25 | 0 | 422 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 13.00 | 12.25 | -1 | 747 | -0.13% |
|
| 2018/08/09 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 744 | 0.13% |
|
| 2018/07/04 | 2 | 14.75 | 0 | 0.00 | 14.55 | 2 | 2,120 | 0.09% |
|
| 2018/06/19 | 1 | 15.20 | 35 | 15.00 | 15.15 | -34 | 2,705 | -1.26% |
|
| 2018/06/13 | 15 | 16.00 | 0 | 0.00 | 16.10 | 15 | 2,919 | 0.51% |
|
| 2018/06/11 | 0 | 0.00 | 12 | 16.26 | 16.10 | -12 | 3,005 | -0.40% |
|
| 2018/06/08 | 32 | 16.83 | 2 | 17.05 | 17.00 | 30 | 2,975 | 1.01% |
|
| 2018/06/07 | 102 | 16.99 | 123 | 17.32 | 17.40 | -21 | 2,937 | -0.71% |
大買/大賣/
|
| 2018/06/06 | 20 | 15.60 | 0 | 0.00 | 15.85 | 20 | 2,808 | 0.71% |
|
| 2018/05/31 | 1 | 15.80 | 1 | 15.90 | 15.95 | 0 | 2,866 | 0.00% |
|
| 2018/05/30 | 3 | 15.65 | 0 | 0.00 | 15.65 | 3 | 2,861 | 0.10% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 15.05 | 14.85 | -1 | 2,794 | -0.04% |
|
| 2018/05/23 | 1 | 14.30 | 0 | 0.00 | 14.20 | 1 | 2,773 | 0.04% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 17.00 | 16.55 | -3 | 2,587 | -0.12% |
|
| 2018/05/02 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 2,524 | 0.04% |
|
| 2018/04/26 | 2 | 17.08 | 1 | 16.90 | 16.85 | 1 | 2,472 | 0.04% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 20.30 | 18.00 | -4 | 2,399 | -0.17% |
|
| 2018/04/23 | 12 | 20.45 | 7 | 20.51 | 20.00 | 5 | 2,312 | 0.22% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 17.45 | 17.20 | -2 | 1,807 | -0.11% |
|
| 2018/04/13 | 20 | 18.14 | 20 | 18.28 | 18.05 | 0 | 1,747 | 0.00% |
|
| 2018/04/12 | 3 | 19.50 | 2 | 19.73 | 20.05 | 1 | 1,583 | 0.06% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 17.80 | 18.25 | -1 | 1,386 | -0.07% |
|
| 2018/04/09 | 1 | 15.55 | 0 | 0.00 | 16.30 | 1 | 1,209 | 0.08% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 15.85 | 16.00 | -1 | 1,107 | -0.09% |
|
| 2018/03/31 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 1,041 | 0.10% |
|
| 2018/03/26 | 8 | 17.65 | 8 | 17.65 | 16.20 | 0 | 858 | 0.00% |
|
| 2018/03/23 | 1 | 15.55 | 1 | 15.75 | 16.30 | 0 | 705 | 0.00% |
|
| 2018/03/21 | 4 | 15.30 | 4 | 15.50 | 15.20 | 0 | 542 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 14.20 | 14.30 | -1 | 455 | -0.22% |
|
| 2018/03/16 | 1 | 13.75 | 0 | 0.00 | 12.80 | 1 | 281 | 0.36% |
|