弘塑 (3131)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1770
漲跌
▲20
漲幅
+1.14%
成交量
194張
產業
上櫃其他電子類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	1705.00	1720.00	-1	926	-0.11%
2024/11/29	1	1645.00	0	0.00	1645.00	1	959	0.10%
2024/11/28	0	0.00	2	1625.00	1575.00	-2	968	-0.21%
2024/11/19	1	1725.00	1	1710.00	1725.00	0	1,043	0.00%
2024/11/18	1	1680.00	0	0.00	1680.00	1	1,053	0.09%
2024/11/15	1	1750.00	0	0.00	1750.00	1	1,056	0.09%
2024/11/11	0	0.00	0	1775.00	1755.00	0	1,082	0.00%
2024/11/07	0	0.00	1	1750.00	1750.00	-1	1,103	-0.09%
2024/11/06	1	1690.01	0	0.00	1690.00	1	1,109	0.09%
2024/11/04	0	1665.00	0	0.00	1695.00	0	1,132	0.00%
2024/10/29	0	0.00	0.1	1550.00	1560.00	-0.1	1,146	0.00%
2024/10/24	1	1625.00	1	1650.00	1620.00	0	1,152	0.00%
2024/10/23	2	1690.00	2	1697.50	1630.00	0	1,160	0.00%
2024/10/22	3	1646.66	3	1626.67	1610.00	0	1,164	0.00%
2024/10/18	4	1719.97	4	1640.00	1640.00	0	1,182	0.00%
2024/10/17	1	1660.03	1	1690.00	1710.00	0	1,179	0.00%
2024/10/16	3	1714.98	3	1665.00	1665.00	0	1,176	0.00%
2024/10/15	0	1810.00	0	0.00	1750.00	0	1,162	0.00%
2024/10/14	0	1805.00	0	0.00	1815.00	0	1,154	0.00%
2024/10/11	0	1845.00	0	0.00	1850.00	0	1,147	0.00%
2024/10/09	0	1845.00	0	0.00	1845.00	0	1,153	0.00%
2024/10/08	0	1885.00	0	1910.00	1885.00	0	1,155	0.00%
2024/10/07	0	0.00	0	1860.00	1885.00	0	1,153	0.00%
2024/10/04	1	1735.00	1	1725.00	1725.00	0	1,152	0.00%
2024/09/30	0	1770.00	0	0.00	1740.00	0	1,167	0.00%
2024/09/27	3	1821.67	4	1806.25	1790.00	-1	1,162	-0.09%
2024/09/26	1	1850.00	0	1860.00	1850.00	1	1,158	0.09%
2024/09/24	1	1755.05	3	1800.00	1780.00	-2	1,161	-0.17%
2024/09/23	2	1880.00	0	0.00	1820.00	2	1,147	0.17%
2024/09/20	1	1925.00	3	1915.00	1940.00	-2	1,142	-0.17%
2024/09/19	2	1902.50	0	0.00	1930.00	2	1,129	0.18%
2024/09/18	1	1925.00	2.1	1881.77	1890.00	-1.1	1,125	-0.10%
2024/09/16	1	1905.00	1	1935.00	1960.00	0	1,128	0.00%
2024/09/13	4	1908.75	4	1936.25	1950.00	0	1,131	0.00%
2024/09/12	1	1805.00	0	0.00	1915.00	1	1,104	0.09%
2024/09/11	0	0.00	1	1690.01	1745.00	-1	1,079	-0.09%
2024/09/10	2	1667.50	1	1720.00	1645.00	1	1,063	0.09%
2024/09/09	0	0.00	1	1655.00	1650.00	-1	1,039	-0.10%
2024/09/06	2	1664.97	1	1679.96	1670.00	1	1,021	0.10%
2024/09/05	2	1679.97	2	1667.50	1600.00	0	1,007	0.00%
2024/09/04	3	1690.00	3	1715.00	1680.00	0	988	0.00%
2024/09/03	1	1825.00	1	1760.00	1760.00	0	978	0.00%
2024/09/02	3	1881.67	5	1918.00	1870.00	-2	966	-0.21%
2024/08/30	1	1970.00	1	2055.00	1970.00	0	936	0.00%
2024/08/28	1	2095.00	1	2065.00	2095.00	0	916	0.00%
2024/08/27	1	2050.00	0	0.00	2050.00	1	900	0.11%
2024/08/26	2	1947.50	2	1910.00	1910.00	0	886	0.00%
2024/08/23	0	0.00	1	1920.00	2025.00	-1	879	-0.11%
2024/08/22	1.1	1927.22	1	1970.00	1920.00	0.1	871	0.01%
2024/08/21	1	1915.00	1	1950.00	1920.00	0	865	0.00%
2024/08/15	1	1850.00	0	0.00	1980.00	1	823	0.12%
2024/08/13	2	1620.00	2	1635.00	1650.00	0	799	0.00%
2024/08/12	2	1667.50	2	1665.00	1665.00	0	799	0.00%
2024/08/08	3	1620.00	4	1587.50	1540.00	-1	774	-0.13%
2024/08/07	6	1570.83	6	1612.50	1650.00	0	760	0.00%
2024/08/06	1	1465.00	1	1460.00	1570.00	0	737	0.00%
2024/08/05	3	1345.00	3	1380.00	1450.00	0	713	0.00%
2024/08/02	5	1443.00	6	1437.50	1420.00	-1	693	-0.14%
2024/08/01	4	1533.75	3	1536.67	1490.00	1	684	0.15%
2024/07/31	6	1615.83	4	1602.50	1550.00	2	676	0.30%
2024/07/30	2	1527.50	4	1531.25	1540.00	-2	678	-0.29%
2024/07/29	6	1578.33	5	1479.00	1465.00	1	674	0.15%
2024/07/26	1	1490.00	1	1520.00	1560.00	0	675	0.00%
2024/07/22	2	1392.50	2	1410.00	1415.00	0	669	0.00%
2024/07/19	5	1395.00	7	1377.86	1410.00	-2	674	-0.30%
2024/07/18	4	1336.25	2	1285.00	1285.00	2	667	0.30%
2024/07/16	2	1377.50	3	1401.67	1380.00	-1	682	-0.15%
2024/07/11	0	0.00	1.2	1405.93	1360.00	-1.2	733	-0.16%
2024/07/10	2	1422.50	1	1410.00	1415.00	1	759	0.13%
2024/07/09	1	1465.00	1	1475.00	1470.00	0	783	0.00%
2024/07/08	3	1486.67	3	1471.67	1465.00	0	807	0.00%
2024/07/05	5	1565.00	5	1535.00	1565.00	0	802	0.00%
2024/07/04	4	1441.25	2	1457.50	1425.00	2	806	0.25%
2024/07/03	1	1385.00	4	1375.00	1375.00	-3	819	-0.37%
2024/07/02	1	1410.00	1	1390.00	1390.00	0	827	0.00%
2024/06/27	1	1270.00	1	1260.00	1260.00	0	870	0.00%
2024/06/26	2	1272.50	2	1285.00	1270.00	0	883	0.00%
2024/06/25	6	1206.67	5	1193.00	1225.00	1	887	0.11%
2024/06/24	1	1205.00	1	1215.00	1210.00	0	895	0.00%
2024/06/21	1	1250.00	1	1255.00	1255.00	0	903	0.00%
2024/06/19	1	1245.00	0	0.00	1245.00	1	893	0.11%
2024/06/17	1	1290.00	0	0.00	1230.00	1	941	0.11%
2024/06/13	0	0.00	1	1305.00	1280.00	-1	1,012	-0.10%
2024/06/07	1	1290.00	2	1195.00	1290.00	-1	1,059	-0.09%
2024/06/03	1	1140.00	0	0.00	1140.00	1	1,139	0.09%
2024/05/31	1	1145.00	0	0.00	1105.00	1	1,169	0.09%
2024/05/30	0	0.00	1	1195.00	1165.00	-1	1,193	-0.08%
2024/05/17	2	1065.00	2	1035.00	1075.00	0	1,299	0.00%
2024/05/16	1	1000.00	0	0.00	1000.00	1	1,299	0.08%
2024/05/14	0	0.00	0	1005.00	1005.00	0	1,319	0.00%
2024/05/09	0	0.00	3	1035.00	1050.00	-3	1,354	-0.22%
2024/05/07	2	1055.00	2	1050.00	1055.00	0	1,372	0.00%
2024/05/02	1	1110.00	0	0.00	1110.00	1	1,373	0.07%
2024/04/30	3	1100.00	2	1080.00	1100.00	1	1,381	0.07%
2024/04/29	1	1120.00	0	0.00	1120.00	1	1,379	0.07%
2024/04/25	2	1070.00	3	1063.33	1070.00	-1	1,374	-0.07%
2024/04/24	1	1005.00	1	995.00	1045.00	0	1,374	0.00%
2024/04/19	0	1037.50	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	0	0.00	1	1060.00	1045.00	-1	1,365	-0.07%
2024/04/17	1	1095.00	1	1110.00	1110.00	0	1,336	0.00%
2024/04/15	0	0.00	0	1060.00	1020.00	0	1,295	0.00%
2024/04/11	0	899.00	0	0.00	915.00	0	1,236	0.00%
2024/04/10	0	912.00	0	0.00	905.00	0	1,230	0.00%
2024/04/03	0	0.00	1	975.00	973.00	-1	1,199	-0.08%
2024/04/01	1	909.00	0	0.00	909.00	1	1,143	0.09%
2024/03/27	2	865.00	0	0.00	876.00	2	1,106	0.18%
2024/03/25	3	921.67	3	913.67	896.00	0	1,095	0.00%
2024/03/19	0	0.00	1	977.00	968.00	-1	1,032	-0.10%
2024/03/18	1	928.00	0	0.00	931.00	1	986	0.10%
2024/03/14	0	847.00	0	0.00	844.00	0	964	0.00%
2024/03/13	0	0.00	2	902.94	892.00	-2	958	-0.21%
2024/03/12	2	913.00	0	0.00	923.00	2	939	0.21%
2024/03/07	0	0.00	2	1025.01	978.00	-2	873	-0.23%
2024/03/05	1	958.00	0	0.00	999.00	1	842	0.12%
2024/02/29	1	824.00	0.1	820.00	824.00	1	795	0.12%
2024/02/27	0	0.00	2	792.00	817.00	-2	785	-0.25%
2024/02/02	1	670.00	0	0.00	670.00	1	662	0.15%
2024/02/01	1	633.00	0	0.00	633.00	1	644	0.16%
2024/01/22	0	0.00	0	619.00	617.00	0	563	0.00%
2024/01/19	2	603.00	2	605.00	606.00	0	554	0.00%
2024/01/18	1	608.00	1	600.00	600.00	0	531	0.00%
2024/01/17	1	603.00	3	612.00	602.00	-2	520	-0.38%
2024/01/15	1	562.00	0	0.00	562.00	1	486	0.21%
2024/01/03	0	0.00	0	552.00	547.00	0	475	0.00%
2023/12/28	1	580.00	0	0.00	580.00	1	456	0.22%
2023/12/26	2	572.00	2	565.00	574.00	0	464	0.00%
2023/12/22	0	594.50	3	588.00	586.00	-3	455	-0.66%
2023/12/20	0.2	569.05	0	0.00	571.00	0.2	442	0.05%
2023/12/18	0	0.00	0	540.00	544.00	0	426	0.00%
2023/12/14	1	535.00	0	544.00	535.00	1	425	0.23%
2023/12/07	0	525.00	1	530.00	527.00	-1	381	-0.26%
2023/12/06	1	527.00	0	0.00	527.00	1	387	0.26%
2023/12/05	0	531.00	0	0.00	520.00	0	389	0.00%
2023/11/30	2	548.00	0	0.00	548.00	2	378	0.53%
2023/11/24	0	504.00	0	0.00	506.00	0	385	0.00%
2023/11/22	0	510.00	0	0.00	509.00	0	394	0.00%
2023/11/13	1	497.00	1	498.50	489.00	0	545	0.00%
2023/10/24	0	447.50	0	0.00	446.00	0	974	0.00%
2023/10/20	0	0.00	2	458.50	455.50	-2	1,045	-0.19%
2023/10/17	2	463.50	0	0.00	462.00	2	1,102	0.18%
2023/10/13	0	496.00	0	0.00	486.50	0	1,142	0.00%
2023/10/12	0	0.00	1	491.00	491.00	-1	1,167	-0.09%
2023/10/11	1	488.00	0	0.00	488.00	1	1,202	0.08%
2023/09/06	0	521.00	0	0.00	515.00	0	1,619	0.00%
2023/09/05	0	530.00	0	0.00	526.00	0	1,640	0.00%
2023/08/30	0	558.00	0	0.00	555.00	0	1,804	0.00%
2023/08/29	0	0.00	1	531.00	544.00	-1	1,816	-0.06%
2023/08/28	1	527.00	0	0.00	527.00	1	1,836	0.05%
2023/08/24	1	531.00	2	538.00	543.00	-1	1,830	-0.05%
2023/08/23	4.1	525.90	4	520.50	526.00	0.1	1,842	0.00%
2023/08/22	1	540.00	0	0.00	540.00	1	1,871	0.05%
2023/08/21	2	555.01	2	548.00	555.00	0	1,885	0.00%
2023/08/18	0	554.00	0.1	580.00	572.00	-0.1	1,873	0.00%
2023/08/09	2.1	534.61	2	570.00	535.00	0.1	1,794	0.00%
2023/08/08	2	593.00	2	585.00	593.00	0	1,766	0.00%
2023/08/04	1	585.00	1	565.00	571.00	0	1,749	0.00%
2023/08/02	2	552.65	2	575.91	552.00	0	1,717	0.00%
2023/08/01	0.1	637.56	0	0.00	613.00	0.1	1,688	0.00%
2023/07/31	3	690.68	3.1	694.84	662.00	0	1,644	0.00%
2023/07/28	1	638.00	1	642.00	654.00	0	1,567	0.00%
2023/07/27	0	0.00	2	631.00	595.00	-2	1,520	-0.13%
2023/07/25	2	590.00	1	618.86	590.00	1	1,388	0.07%
2023/07/24	0.1	594.00	0	0.00	593.00	0.1	1,359	0.00%
2023/07/21	1.1	574.62	1	590.00	601.00	0.1	1,353	0.00%
2023/07/18	1	576.00	1	593.00	591.00	0	1,326	0.00%
2023/07/17	2	605.50	1	617.00	600.00	1	1,298	0.08%
2023/07/13	0	0.00	2	582.00	570.00	-2	1,233	-0.16%
2023/07/12	4	566.14	2	585.00	566.00	2	1,203	0.17%
2023/07/10	0	0.00	2	574.00	575.00	-2	1,131	-0.18%
2023/07/07	4	563.50	4	573.50	557.00	0	1,119	0.00%
2023/07/06	2	574.00	0	0.00	574.00	2	1,104	0.18%
2023/07/03	0	0.00	1	558.00	562.00	-1	1,021	-0.10%
2023/06/30	0	0.00	2	539.00	543.00	-2	1,006	-0.20%
2023/06/29	2	507.00	2	500.00	507.00	0	983	0.00%
2023/06/28	2	507.50	0	0.00	493.50	2	974	0.21%
2023/06/26	1	541.00	0	0.00	542.00	1	938	0.11%
2023/06/21	0	0.00	1	562.00	563.00	-1	924	-0.11%
2023/06/20	1	547.00	0	0.00	545.00	1	911	0.11%
2023/06/16	0	0.00	1	545.90	543.00	-1	914	-0.11%
2023/06/15	1	531.00	0	0.00	537.00	1	925	0.11%
2023/06/13	1	540.00	3	553.00	531.00	-2	889	-0.22%
2023/06/09	2	537.50	0	0.00	530.00	2	826	0.24%
2023/06/08	1	543.00	1	548.00	522.00	0	798	0.00%
2023/06/07	0	0.00	3	566.00	577.00	-3	727	-0.41%
2023/06/05	2	536.00	0	0.00	520.00	2	643	0.31%
2023/06/02	0	0.00	1	528.00	528.00	-1	604	-0.17%
2023/06/01	0	0.00	7	501.29	514.00	-7	579	-1.21%
2023/05/31	0	0.00	1	479.00	477.50	-1	548	-0.18%
2023/05/30	6	468.00	3	478.00	468.00	3	538	0.56%
2023/05/29	9	492.94	2	480.50	476.00	7	519	1.35%
2023/04/24	0	0.00	0.1	347.50	337.00	-0.1	230	-0.03%
2023/04/21	0.1	338.00	0	0.00	336.50	0.1	212	0.03%
2023/04/17	0	319.75	0	0.00	319.00	0	194	0.00%
2023/04/14	0	314.50	0	0.00	311.50	0	192	0.00%
2023/03/27	0	317.00	0	0.00	307.50	0	172	0.00%
2023/03/20	1	322.50	1	323.50	324.50	0	129	0.00%
2023/03/06	0	0.00	0.2	278.21	277.50	-0.2	101	-0.20%
2023/02/17	0	0.00	0	245.00	243.50	0	136	0.00%
2023/02/13	0	245.00	0	0.00	243.00	0	151	0.00%
2023/02/10	0	0.00	1	248.00	246.50	-1	155	-0.64%
2023/02/08	1	256.49	0	0.00	255.00	1	160	0.63%
2023/02/02	0.2	256.00	1	251.50	249.00	-0.8	161	-0.50%
2023/01/30	1	236.00	0	0.00	237.00	1	156	0.64%
2022/11/23	0	0.00	2	230.50	230.00	-2	218	-0.91%
2022/11/22	1	227.00	1	229.00	229.50	0	216	0.00%
2022/11/18	1	235.50	0	0.00	231.00	1	212	0.47%
2022/11/17	2	233.25	2	235.50	237.50	0	209	0.00%
2022/11/16	1	235.50	1	237.50	235.50	0	204	0.00%
2022/10/14	0	188.50	0	0.00	190.00	0	147	0.00%
2022/10/03	1	211.00	0	0.00	209.00	1	153	0.65%
2022/09/26	0	0.00	1	228.00	216.00	-1	151	-0.66%
2022/09/02	0	0.00	0.1	294.50	286.00	-0.1	137	-0.04%
2022/08/31	0	0.00	0.1	288.08	285.50	-0.1	120	-0.08%
2022/08/18	0.1	240.50	0	0.00	241.00	0.1	91	0.05%
2022/08/17	0	0.00	1	241.00	243.50	-1	90	-1.10%
2022/07/13	1	216.50	0	0.00	220.00	1	70	1.42%
2022/07/12	0	211.50	0	0.00	211.00	0	68	0.04%
2022/07/11	0	0.00	1	231.00	225.00	-1	67	-1.48%
2022/07/06	0	214.50	0	0.00	209.00	0	63	0.05%
2022/07/01	1	225.00	0	0.00	217.00	1	60	1.64%
2022/06/28	0	236.00	0	0.00	235.00	0	58	0.03%
2022/06/24	0	0.00	1	240.50	238.00	-1	56	-1.78%
2022/06/23	1	237.00	7	238.86	237.00	-6	55	-10.80%
2022/06/22	3	244.50	0	0.00	244.00	3	54	5.54%
2022/06/21	4	255.50	0	0.00	255.50	4	60	6.59%
2022/06/13	0	0.00	1	294.50	295.00	-1	65	-1.52%
2022/06/08	0	0.00	1	304.50	308.00	-1	70	-1.41%
2022/06/07	0	0.00	1	303.50	304.00	-1	72	-1.39%
2022/06/02	0	0.00	2	304.75	304.00	-2	75	-2.65%
2022/05/30	0	0.00	3	299.83	299.50	-3	77	-3.88%
2022/05/25	1	286.50	0	0.00	286.50	1	77	1.29%
2022/05/19	0	0.00	1	288.50	289.50	-1	79	-1.26%
2022/05/10	3	286.17	0	0.00	287.50	3	83	3.60%
2022/05/09	0	0.00	1	292.00	292.00	-1	82	-1.22%
2022/04/27	2	280.50	2	284.00	287.00	0	92	0.00%
2022/04/21	2	301.00	0	0.00	303.50	2	94	2.11%
2022/04/20	1	304.50	1	302.00	302.00	0	95	0.00%
2022/04/19	1	310.00	0	0.00	304.00	1	95	1.05%
2022/04/18	0	0.00	3	305.67	306.00	-3	96	-3.10%
2022/04/12	0	316.00	0	0.00	310.50	0	109	0.00%
2022/04/01	0	333.00	0	0.00	334.00	0	140	0.00%
2022/03/31	0	334.00	0	0.00	333.50	0	141	0.00%
2022/03/29	0	331.00	0	0.00	328.50	0	143	0.00%
2022/03/28	0	330.50	1	327.00	328.00	-1	143	-0.69%
2022/03/21	0	0.00	1	329.00	323.50	-1	136	-0.73%
2022/03/17	1	312.00	2	313.50	306.50	-1	134	-0.74%
2022/03/16	2	290.00	1	290.00	291.00	1	134	0.74%
2022/03/11	0	0.00	1	293.50	297.00	-1	132	-0.75%
2022/03/07	1	303.00	0	0.00	304.00	1	130	0.76%
2022/01/24	1	328.50	0	0.00	338.00	1	224	0.44%
2022/01/20	2	348.00	2	348.00	348.00	0	228	0.00%
2022/01/14	2	347.00	2	349.25	348.00	0	237	0.00%
2022/01/10	1	351.00	1	356.50	355.50	0	243	0.00%
2022/01/07	2	358.25	2	358.25	358.50	0	245	0.00%
2022/01/06	1	361.50	2	370.50	373.00	-1	243	-0.41%
2022/01/04	1	370.00	0	0.00	368.50	1	239	0.42%
2022/01/03	1	374.50	0	0.00	371.00	1	236	0.42%
2021/12/30	0	0.00	2	383.00	378.00	-2	235	-0.85%
2021/12/27	2	357.75	0	0.00	354.50	2	222	0.90%
2021/12/23	2	357.50	2	360.75	361.00	0	223	0.00%
2021/12/22	1	356.50	0	0.00	355.50	1	226	0.44%
2021/12/20	2	350.25	0	0.00	351.00	2	227	0.88%
2021/12/17	1	353.50	1	355.00	353.50	0	229	0.00%
2021/12/16	1	356.00	3	361.00	361.00	-2	233	-0.85%
2021/12/14	1	353.12	0	0.00	353.50	1	243	0.42%
2021/12/13	0	0.00	2	358.50	359.00	-2	248	-0.80%
2021/12/10	1	360.00	2	358.25	359.50	-1	249	-0.40%
2021/12/08	1	366.50	0	0.00	366.00	1	248	0.40%
2021/11/30	1	368.00	0	0.00	370.50	1	251	0.40%
2021/11/29	3	355.67	3	359.17	367.00	0	251	0.00%
2021/11/25	1	369.00	0	0.00	372.50	1	250	0.40%
2021/11/24	0	0.00	0.1	371.00	371.50	-0.1	249	-0.03%
2021/11/23	1	373.50	1	372.00	373.00	0	247	0.00%
2021/11/19	0	0.00	1	384.00	377.00	-1	245	-0.41%
2021/11/17	0	0.00	1	383.00	380.50	-1	244	-0.41%
2021/11/16	2	381.25	0	0.00	378.00	2	245	0.82%
2021/11/10	0	0.00	1	395.00	391.00	-1	244	-0.41%
2021/11/08	0	0.00	1	407.00	394.00	-1	232	-0.43%
2021/10/29	1	356.50	1	363.00	363.00	0	235	0.00%
2021/10/27	1	348.00	0	0.00	350.00	1	257	0.39%
2021/10/26	2	333.75	2	344.25	345.50	0	257	0.00%
2021/10/22	1	322.00	0	0.00	328.00	1	260	0.38%
2021/10/19	1	332.50	0	0.00	331.50	1	271	0.37%
2021/10/18	2	328.53	1	326.00	326.50	1	272	0.38%
2021/10/15	2	347.50	0	0.00	338.50	2	280	0.71%
2021/10/01	0	340.50	0	0.00	335.50	0	378	0.00%
2021/09/30	1	341.51	0	0.00	352.00	1	383	0.27%
2021/09/27	0	369.30	1	368.00	373.00	-1	389	-0.25%
2021/09/24	1	365.00	0	0.00	365.00	1	396	0.25%
2021/08/23	0	0.00	2	388.75	391.00	-2	625	-0.32%
2021/08/20	1	373.00	1	378.50	378.50	0	626	0.00%
2021/08/19	1	373.50	0	0.00	373.00	1	623	0.16%
2021/08/18	1	377.50	0	0.00	393.50	1	621	0.16%
2021/08/04	0	0.00	1	444.00	435.50	-1	607	-0.16%
2021/08/03	1	432.50	1	426.50	432.50	0	598	0.00%
2021/08/02	1	422.50	0	0.00	422.50	1	580	0.17%
2021/07/13	0	0.00	2	439.50	434.00	-2	499	-0.40%
2021/07/12	0	0.00	4	432.00	429.00	-4	490	-0.81%
2021/07/08	0	0.00	1	421.00	417.50	-1	482	-0.21%
2021/07/07	1	415.50	0	0.00	406.00	1	479	0.21%
2021/07/05	0	0.00	1	415.00	415.00	-1	479	-0.21%
2021/07/02	1	411.50	2	422.00	418.50	-1	479	-0.21%
2021/06/30	7	429.36	1	427.50	427.50	6	512	1.17%
2021/06/29	0	0.00	1	422.00	420.00	-1	505	-0.20%
2021/06/04	0	0.00	0	370.00	372.50	0	354	-0.01%
2021/05/26	2	322.50	1	328.00	321.50	1	306	0.33%
2021/05/25	1	316.00	0	0.00	324.00	1	303	0.33%
2021/05/07	0	0.00	3	323.17	331.50	-3	311	-0.96%
2021/05/06	0	0.00	2	306.50	302.50	-2	313	-0.64%
2021/05/05	0	0.00	4	317.00	306.00	-4	313	-1.28%
2021/04/21	0	346.00	0	0.00	340.50	0	385	0.00%
2021/04/09	3	372.67	1	375.00	373.00	2	439	0.45%
2021/04/08	1	379.00	2	383.75	380.50	-1	444	-0.22%
2021/04/07	2	377.00	3	386.17	382.50	-1	442	-0.23%
2021/04/06	2	372.50	2	372.75	381.50	0	427	0.00%
2021/04/01	0	349.00	0	0.00	347.00	0	401	0.00%
2021/03/31	1	349.50	0	0.00	348.00	1	400	0.25%
2021/03/17	0	0.00	1	359.00	355.50	-1	484	-0.21%
2021/03/15	0	0.00	1	351.50	352.00	-1	523	-0.19%
2021/03/11	1	348.50	0	0.00	353.00	1	594	0.17%
2021/03/09	0	0.00	3	333.17	332.50	-3	604	-0.50%
2021/03/05	1	341.00	0	0.00	340.00	1	626	0.16%
2021/03/04	0	0.00	1	352.00	352.00	-1	623	-0.16%
2021/02/26	1	358.00	0	0.00	356.00	1	626	0.16%
2021/02/24	1	371.00	0	0.00	369.00	1	620	0.16%
2021/02/19	0	0.00	1	384.50	387.00	-1	618	-0.16%
2021/02/17	0	0.00	1	382.50	382.00	-1	624	-0.16%
2021/02/04	2	374.75	0	0.00	375.00	2	628	0.32%
2021/02/03	0	0.00	2	379.25	378.00	-2	633	-0.32%
2021/01/29	1	369.00	0	0.00	355.00	1	644	0.16%
2021/01/28	3	371.17	2	367.50	366.00	1	642	0.16%
2021/01/26	3	386.33	0	0.00	380.00	3	643	0.47%
2021/01/25	3	397.00	0	0.00	392.00	3	643	0.47%
2021/01/22	3	410.33	0	0.00	409.00	3	633	0.47%
2021/01/20	1	411.50	0	0.00	408.00	1	626	0.16%
2021/01/19	1	417.00	0	0.00	416.00	1	624	0.16%
2021/01/14	1	423.00	2	422.50	424.00	-1	581	-0.17%
2021/01/13	1	430.50	1	435.00	430.00	0	576	0.00%
2021/01/12	1	430.00	1	432.50	430.00	0	566	0.00%
2021/01/11	1	422.00	1	420.00	422.00	0	551	0.00%
2021/01/07	0	0.00	0.1	415.28	416.00	-0.1	577	-0.02%
2021/01/04	0.1	417.00	3	403.50	421.00	-2.9	571	-0.51%
2020/12/31	1	397.50	0	0.00	397.50	1	567	0.18%
2020/12/30	0	0.00	2	392.50	393.00	-2	564	-0.35%
2020/12/21	0	0.00	1	393.00	388.50	-1	605	-0.17%
2020/12/18	4	394.50	0	0.00	393.00	4	605	0.66%
2020/12/17	1	402.00	0	0.00	401.50	1	609	0.16%
2020/12/16	1	417.00	2	403.00	417.00	-1	614	-0.16%
2020/12/15	2	401.00	1	424.00	390.00	1	630	0.16%
2020/12/14	1	412.00	0	0.00	412.50	1	654	0.15%
2020/12/09	1	441.00	1	450.50	441.00	0	721	0.00%
2020/12/08	0	410.00	0	0.00	449.50	0	714	0.00%
2020/12/07	2	395.25	3	395.50	409.00	-1	684	-0.15%
2020/12/04	1	387.50	0	0.00	387.50	1	662	0.15%
2020/12/03	0	0.00	1	377.00	380.00	-1	658	-0.15%
2020/12/02	1	380.50	1	389.00	380.50	0	660	0.00%
2020/11/27	0	0.00	1	374.00	371.00	-1	668	-0.15%
2020/11/26	1	370.50	0	0.00	370.50	1	672	0.15%
2020/11/10	0	0.00	1	359.00	362.00	-1	865	-0.12%
2020/11/09	1	374.00	0	0.00	374.00	1	872	0.11%
2020/11/04	0	0.00	1	357.50	355.00	-1	901	-0.11%
2020/11/03	1	352.50	0	0.00	352.50	1	905	0.11%
2020/10/26	0	0.00	1	370.50	367.00	-1	1,010	-0.10%
2020/10/23	1	374.00	0	0.00	374.00	1	1,025	0.10%
2020/10/22	0	0.00	1	367.00	369.00	-1	1,089	-0.09%
2020/10/21	1	374.50	0	0.00	374.50	1	1,131	0.09%
2020/10/16	1	390.00	1	394.00	375.00	0	1,214	0.00%
2020/10/15	1	393.00	1	392.00	400.00	0	1,230	0.00%
2020/10/14	1	388.00	1	387.00	388.00	0	1,249	0.00%
2020/10/13	1	373.50	0	0.00	377.50	1	1,310	0.08%
2020/10/12	0	0.00	1	390.00	381.00	-1	1,369	-0.07%
2020/10/08	1	386.00	1	389.50	386.00	0	1,451	0.00%
2020/10/06	0	0.00	1	385.00	377.50	-1	1,489	-0.07%
2020/09/30	0	0.00	2	368.25	376.00	-2	1,592	-0.13%
2020/09/25	2	354.50	0	0.00	354.50	2	1,710	0.12%
2020/09/24	0	0.00	3	369.00	361.00	-3	1,766	-0.17%
2020/09/23	1	373.00	0	0.00	373.00	1	1,810	0.06%
2020/09/22	2	375.00	0	0.00	372.00	2	1,857	0.11%
2020/09/18	3	390.17	3	393.67	389.00	0	1,911	0.00%
2020/09/17	2	396.00	2	391.25	404.50	0	1,945	0.00%
2020/09/16	2	388.50	7	390.79	388.50	-5	1,911	-0.26%
2020/09/15	1	378.50	0	0.00	378.50	1	1,885	0.05%
2020/09/11	0	0.00	1	353.00	365.00	-1	1,840	-0.05%
2020/09/10	2	351.50	3	353.83	349.00	-1	1,820	-0.05%
2020/09/08	0	0.00	5	346.70	350.00	-5	1,810	-0.28%
2020/09/07	3	340.50	0	0.00	332.50	3	1,802	0.17%
2020/09/04	3	353.67	2	358.00	354.00	1	1,809	0.06%
2020/09/03	0	0.00	8	364.31	367.00	-8	1,851	-0.43%
2020/09/02	8	359.50	0	0.00	358.00	8	1,859	0.43%
2020/09/01	1	357.00	0	0.00	357.00	1	1,861	0.05%
2020/08/31	2	364.75	0	0.00	359.00	2	1,870	0.11%
2020/08/27	2	371.00	3	366.17	363.00	-1	1,849	-0.05%
2020/08/26	0	0.00	1	351.00	351.00	-1	1,800	-0.06%
2020/08/25	0	0.00	1	322.00	319.50	-1	1,775	-0.06%
2020/08/21	0	0.00	1	306.50	309.50	-1	1,768	-0.06%
2020/08/20	8	289.31	6	289.75	293.00	2	1,750	0.11%
2020/08/19	0	0.00	1	320.00	318.00	-1	1,729	-0.06%
2020/08/18	2	331.25	0	0.00	329.00	2	1,720	0.12%
2020/08/17	1	349.50	1	353.00	345.50	0	1,718	0.00%
2020/08/14	1	348.00	0	0.00	348.00	1	1,734	0.06%
2020/08/11	0	0.00	1	373.50	358.50	-1	1,719	-0.06%
2020/08/10	2	371.25	1	376.50	372.00	1	1,719	0.06%
2020/08/06	1	392.00	0	0.00	392.00	1	1,727	0.06%
2020/08/05	5	384.70	7	385.07	384.50	-2	1,707	-0.12%
2020/08/04	1	382.00	2	384.75	382.00	-1	1,728	-0.06%
2020/08/03	2	378.00	0	0.00	375.00	2	1,718	0.12%
2020/07/31	5	380.50	1	377.50	382.00	4	1,713	0.23%
2020/07/30	2	378.00	2	378.75	378.00	0	1,708	0.00%
2020/07/29	1	374.00	1	375.00	375.00	0	1,709	0.00%
2020/07/28	6	368.75	7	380.14	370.00	-1	1,716	-0.06%
2020/07/27	1	379.00	7	378.64	379.00	-6	1,691	-0.35%
2020/07/24	3	355.67	2	366.50	355.00	1	1,660	0.06%
2020/07/23	1	369.50	0	0.00	369.50	1	1,637	0.06%
2020/07/22	7	377.36	6	382.58	369.00	1	1,628	0.06%
2020/07/21	4	376.63	0	0.00	377.00	4	1,588	0.25%
2020/07/20	0	0.00	4	344.13	343.00	-4	1,562	-0.26%
2020/07/17	2	369.00	1	417.50	356.00	1	1,536	0.07%
2020/07/16	2	394.50	1	392.50	394.50	1	1,484	0.07%
2020/07/15	6	391.33	9	391.67	374.00	-3	1,439	-0.21%
2020/07/14	5	365.00	0	0.00	370.00	5	1,410	0.35%
2020/07/13	1	369.00	0	0.00	368.00	1	1,410	0.07%
2020/07/10	0	0.00	2	365.00	366.00	-2	1,396	-0.14%
2020/07/09	1	375.00	0	0.00	375.00	1	1,349	0.07%
2020/07/08	2	345.50	1	339.00	349.00	1	1,298	0.08%
2020/07/07	6	312.08	5	336.00	320.50	1	1,284	0.08%
2020/06/30	1	258.50	2	258.75	255.50	-1	1,093	-0.09%
2020/06/29	0	0.00	1	252.00	249.00	-1	1,060	-0.09%
2020/06/22	1	240.50	0	0.00	235.50	1	1,037	0.10%
2020/06/11	0	0.00	1	226.00	226.00	-1	1,049	-0.10%
2020/06/08	0	233.50	0	0.00	232.00	0	1,008	0.00%
2020/05/25	0	0.00	1	223.50	226.00	-1	1,061	-0.09%
2020/05/21	1	237.00	0	0.00	235.00	1	1,055	0.09%
2020/05/15	1	238.50	1	243.00	236.00	0	1,052	0.00%
2020/05/07	1	224.50	0	0.00	227.50	1	981	0.10%
2020/04/23	1	221.00	0	0.00	213.00	1	1,066	0.09%
2020/04/20	0	0.00	1	217.00	219.00	-1	1,115	-0.09%
2020/04/16	1	204.00	0	0.00	211.50	1	1,094	0.09%
2020/04/10	1	206.00	1	208.50	201.00	0	1,107	0.00%
2020/04/08	0	0.00	1	203.50	208.00	-1	1,087	-0.09%
2020/03/27	1	200.00	0	0.00	195.00	1	1,069	0.09%
2020/03/23	2	148.00	4	155.50	163.00	-2	1,026	-0.19%
2020/03/20	2	156.00	0	0.00	156.00	2	1,021	0.20%
2020/03/16	0	0.00	0	177.00	175.50	0	1,232	0.00%
2020/02/27	10	244.50	11	250.68	250.00	-1	1,264	-0.08%
2020/02/26	0	0.00	1	274.50	271.00	-1	1,253	-0.08%
2020/02/24	1	276.00	0	0.00	276.00	1	1,256	0.08%
2020/02/18	0	0.00	2	285.00	276.00	-2	1,352	-0.15%
2020/02/17	0	0.00	1	289.00	285.00	-1	1,354	-0.07%
2020/02/13	4	291.00	6	294.00	287.00	-2	1,370	-0.15%
2020/02/12	6	294.00	0	0.00	294.00	6	1,367	0.44%
2020/02/11	4	289.13	4	289.00	287.00	0	1,372	0.00%
2020/02/07	3	292.50	8	293.00	285.00	-5	1,399	-0.36%
2020/02/06	5	289.80	0	0.00	290.00	5	1,404	0.36%
2020/01/15	0	0.00	1	300.00	302.00	-1	1,367	-0.07%
2020/01/14	2	306.25	2	304.00	301.00	0	1,350	0.00%
2020/01/06	3	250.17	3	250.00	245.50	0	1,231	0.00%
2020/01/03	1	252.00	1	256.00	261.00	0	1,209	0.00%
2019/12/16	1	280.00	1	283.00	288.00	0	1,066	0.00%
2019/12/13	1	276.50	0	0.00	273.50	1	1,032	0.10%
2019/12/12	6	276.17	9	272.44	279.00	-3	950	-0.32%
2019/12/11	8	249.81	5	250.00	254.00	3	891	0.34%
2019/12/05	3	216.00	3	218.00	219.50	0	749	0.00%
2019/12/04	0	0.00	3	208.00	207.00	-3	744	-0.40%
2019/12/03	3	212.00	0	0.00	210.00	3	753	0.40%
2019/11/28	0	0.00	2	220.00	218.50	-2	722	-0.28%
2019/11/27	4	221.25	2	221.00	220.50	2	706	0.28%
2019/11/25	0	0.00	1	203.00	202.00	-1	658	-0.15%
2019/11/15	3	222.00	9	218.17	222.50	-6	531	-1.13%
2019/11/14	6	215.00	0	0.00	214.00	6	504	1.19%
2019/11/05	0	207.50	1	197.50	209.00	-1	368	-0.27%
2019/11/04	1	208.50	1	206.00	208.50	0	339	0.00%
2019/11/01	1	201.50	0	0.00	201.50	1	311	0.32%
2019/10/30	5	187.00	5	186.00	187.00	0	225	0.00%
2018/12/06	0	0.00	1	111.50	111.00	-1	36	-2.77%
2018/12/03	1	112.50	0	0.00	112.00	1	34	2.87%
2018/10/09	0	0.00	1	115.50	116.50	-1	44	-2.22%
2018/10/02	1	121.00	0	0.00	121.00	1	47	2.09%
2018/08/01	0	0.00	1	136.00	135.50	-1	69	-1.44%
2018/07/25	0	0.00	1	137.00	137.50	-1	74	-1.35%
2018/07/13	1	139.00	0	0.00	142.50	1	66	1.50%
2018/03/23	0	0.00	1	170.50	171.50	-1	76	-1.31%
2018/02/23	1	172.00	0	0.00	172.00	1	92	1.08%
2018/02/09	1	168.00	1	166.50	168.50	0	92	0.00%
2018/02/06	0	0.00	2	171.50	168.00	-2	91	-2.20%
2018/02/02	1	174.50	1	175.50	175.50	0	90	0.00%
2018/01/03	1	181.50	0	0.00	182.00	1	123	0.81%