• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.46%
  • 成交量
    2,107張
  • 產業
    上市 光電類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10232.9000.0032.45219,6840.01%
2024/12/0600.005.732.1031.70-5.719,715-0.03%
2024/12/050.232.3500.0032.100.219,7680.00%
2024/12/040.132.5000.0032.450.119,8970.00%
2024/12/030.132.800.333.0032.90-0.220,0220.00%
2024/12/022.632.74332.2732.25-0.420,3750.00%
2024/11/29131.8000.0031.75120,8200.00%
2024/11/28530.9500.0031.30520,9640.02%
2024/11/27231.88431.8031.70-221,273-0.01%
2024/11/25234.8000.0034.80221,8690.01%
2024/11/22135.1500.0035.15121,8360.00%
2024/11/2000.00434.3334.00-421,808-0.02%
2024/11/19134.2500.0034.30121,7460.00%
2024/11/18333.70133.7033.50221,6480.01%
2024/11/15136.3000.0035.35121,5330.00%
2024/11/142536.762435.8336.30121,4120.00%
2024/11/12236.4500.0036.05221,0640.01%
2024/11/112736.531336.6836.451420,8780.07%
2024/11/08339.7300.0038.55320,6630.01%
2024/11/074340.754139.8139.80220,4150.01%
2024/11/063540.363439.3139.25120,1390.00%
2024/11/05339.25140.0039.25219,7850.01%
2024/11/041138.501938.4138.00-819,523-0.04%
2024/10/30139.40139.0538.95019,3190.00%
2024/10/2911.239.5400.0039.3011.219,1280.06%
2024/10/2823.139.674539.6239.50-21.918,942-0.12%
2024/10/2527.743.8100.0041.3027.718,6860.15%
2024/10/24243.45142.2542.25118,3830.01%
2024/10/23044.15344.3744.50-318,157-0.02%
2024/10/224944.324544.9544.40417,9860.02%
2024/10/213845.472544.9544.651317,7290.07%
2024/10/183445.432744.2343.15717,0240.04%
2024/10/173545.6136.145.9346.00-1.116,569-0.01%
2024/10/168945.377845.8345.501116,0530.07%
2024/10/1510945.447544.8144.253414,9880.23% 大買/
2024/10/144942.137743.0944.55-2813,636-0.21%
2024/10/117543.8611044.4540.50-3512,790-0.27% 大賣/
2024/10/09340.781341.5742.15-1011,054-0.09%
2024/10/0810338.706538.4938.353810,7690.35% 大買/
2024/10/073637.183938.3338.50-39,857-0.03%
2024/10/04235.2000.0035.0029,4660.02%
2024/10/01136.302236.5636.60-219,360-0.22%
2024/09/304935.482835.4035.00219,1830.23%
2024/09/2715236.3513336.4136.40199,0260.21% 大買/大賣/
2024/09/26159.136.2717435.8535.95-14.98,410-0.18% 大買/大賣/
2024/09/2513135.0410134.5434.60307,7810.39% 大買/大賣/
2024/09/2416136.3219836.0633.75-377,412-0.50% 大買/大賣/
2024/09/2312233.5511734.2134.3056,2340.08% 大買/大賣/
2024/09/2016832.0514031.4131.20285,9300.47% 大買/大賣/
2024/09/192030.102030.8030.7505,7470.00%
2024/09/1800.002030.2930.05-205,845-0.34%
2024/09/135430.526730.2430.85-135,615-0.23%
2024/09/10628.84629.0828.0005,3440.00%
2024/09/0600.001228.5028.30-125,222-0.23%
2024/09/055029.207928.8628.80-295,148-0.56%
2024/09/0411128.5511328.9028.10-24,995-0.04% 大買/大賣/
2024/09/03152.130.8511130.9130.3041.14,8430.85% 大買/大賣/
2024/09/0273.132.486331.6931.1510.14,4430.23%
2024/08/3000.00932.1033.05-93,957-0.23%
2024/08/296431.153730.0530.05273,7790.71%
2024/08/285029.555530.5730.80-53,404-0.15%
2024/08/2710128.498528.1328.00163,0580.52% 大買/
2024/08/2300.000.425.4525.45-0.42,633-0.02%
2024/08/2200.00822.5223.15-82,511-0.32%
2024/08/21822.9500.0022.8082,4750.32%
2024/08/1500.00521.9521.95-52,486-0.20%
2024/08/14022.1500.0022.0502,4800.00%
2024/08/09522.2000.0021.8552,4580.20%
2024/08/01225.3500.0025.6522,3760.08%
2024/07/1900.00027.1027.1002,2640.00%
2024/07/18229.9000.0030.1022,1460.09%
2024/07/1000.00530.1030.00-51,958-0.26%
2024/07/09528.8500.0030.2051,9250.26%
2024/07/05132.49131.5532.0001,7530.00%
2024/07/0400.00430.5530.50-41,697-0.24%
2024/06/280.130.9000.0030.900.11,4980.00%
2024/06/26832.836.331.5933.001.71,3370.13%
2024/06/2500.000.230.5030.70-0.21,164-0.02%
2024/06/24129.8000.0029.8011,0130.10%
2024/06/19527.20627.9026.55-1802-0.12%
2024/06/17628.7800.0028.9567450.81%
2024/06/1400.00126.7526.75-1664-0.15%
2024/05/2900.00126.5025.60-1705-0.14%
2024/05/27125.9000.0026.1016820.15%
2024/05/24124.8000.0025.0516960.14%
2024/05/1600.000.123.4524.00-0.1770-0.02%
2024/05/14023.4500.0023.6008000.00%
2024/05/0700.00023.7023.8008750.00%
2024/04/29022.8500.0023.2001,1870.00%
2024/04/16124.1000.0023.7011,4470.07%
2024/04/08024.2000.0024.3501,4140.00%
2024/03/26024.4300.0023.7001,3630.00%
2024/03/25024.4500.0024.4001,3560.00%
2024/03/20024.2300.0024.1001,4230.00%
2024/03/18024.950.124.9024.95-0.11,430-0.01%
2024/03/14025.0700.0025.1501,4260.00%
2024/03/12025.0500.0025.0001,4260.00%
2024/03/11024.6500.0024.5001,4230.00%
2024/03/08024.9000.0024.8501,4200.00%
2024/03/07025.6500.0025.7501,4170.00%
2024/03/0600.000.325.4525.10-0.31,402-0.02%
2024/03/01327.7000.0027.3531,3600.22%
2024/02/270.327.9000.0027.800.31,3690.02%
2024/02/1900.00129.0029.95-11,465-0.07%
2024/02/16128.4500.0028.9511,4600.07%
2024/02/01028.4800.0028.3501,4040.00%
2024/01/31029.2500.0029.2001,3830.00%
2024/01/2900.00130.1030.05-11,346-0.07%
2024/01/25130.00729.9929.85-61,302-0.46%
2024/01/24731.80229.5531.7051,2300.41%
2024/01/23228.750.228.9329.301.81,1200.16%
2024/01/1900.00226.3526.10-21,022-0.20%
2024/01/1800.00228.0527.55-2988-0.20%
2024/01/17026.3000.0026.7509470.00%
2024/01/161.327.8500.0028.001.39080.14%
2024/01/1500.000.326.1526.15-0.3835-0.03%
2024/01/08023.7000.0024.2008030.00%
2024/01/040.223.5800.0023.600.28030.02%
2024/01/03023.8000.0023.7508070.00%
2023/12/29024.1500.0024.3508220.00%
2023/12/27124.4500.0024.5018520.12%
2023/12/22023.5000.0023.5508740.00%
2023/12/21023.3500.0023.5008750.00%
2023/12/20123.4000.0023.6018750.11%
2023/12/190.123.7500.0023.100.18830.01%
2023/12/18024.40125.0024.35-1868-0.11%
2023/12/152.124.6700.0025.502.18540.24%
2023/12/1300.00123.0522.70-1834-0.12%
2023/12/060.422.8500.0022.850.49760.04%
2023/12/05023.2500.0023.0509880.00%
2023/11/2200.000.322.2022.20-0.3923-0.03%
2023/11/210.423.4000.0022.850.49280.05%
2023/11/0600.000.817.1017.20-0.8761-0.11%
2023/10/310.117.0500.0016.500.17810.01%
2023/10/24017.9500.0017.9008370.00%
2023/10/13113.05113.1513.1509770.00%
2023/10/05013.8500.0013.8001,0040.00%
2023/09/2200.001515.2315.20-15991-1.51%
2023/09/1200.00014.3314.1009700.00%
2023/09/0700.00215.6515.60-2950-0.21%
2023/09/06016.3011015.6616.05-110927-11.86% 大賣/鉅額交易
2023/09/0510215.0800.0015.3510286111.84% 大買/鉅額交易
2023/08/30013.6500.0013.7007680.00%
2023/08/2500.00113.3013.30-1786-0.13%
2023/08/24013.3000.0013.3508060.00%
2023/08/22113.0500.0013.1018180.12%
2023/08/21013.7000.0013.3508330.00%
2023/08/18014.15213.9513.80-2843-0.24%
2023/08/16012.2000.0012.2008190.00%
2023/08/09014.9500.0013.5008260.00%
2023/08/0400.00113.8513.90-1872-0.11%
2023/08/01213.7500.0013.6529880.20%
2023/07/24114.1500.0014.0519700.10%
2023/07/1800.001014.7014.75-10953-1.05%
2023/07/1700.00112.6013.45-1947-0.11%
2023/07/1400.004012.2012.25-40931-4.29%
2023/07/131012.905012.8012.75-40923-4.33%
2023/06/2900.00014.1014.1508580.00%
2023/06/26114.2500.0014.1518430.12%
2023/06/19014.4000.0014.5508320.00%
2023/06/1400.00314.3014.15-3820-0.37%
2023/06/0900.00614.6514.65-6800-0.75%
2023/06/0600.00115.2014.85-1802-0.12%
2023/06/05115.0500.0015.2018080.12%
2023/05/31314.9800.0014.9538250.36%
2023/05/3000.00115.1015.10-1820-0.12%
2023/05/22114.3000.0014.3517640.13%
2023/05/16014.4500.0014.3007540.00%
2023/05/11115.1500.0014.5017450.13%
2023/05/1000.001015.4515.35-10735-1.36%
2023/05/095.115.1000.0015.255.17210.71%
2023/05/080.316.8500.0016.650.36600.05%
2023/04/28118.4500.0018.3516180.16%
2023/04/2600.001018.4118.45-10611-1.63%
2023/04/25118.3500.0018.2516080.16%
2023/04/241318.9100.0018.90135902.20%
2023/04/201019.3000.0019.65104992.00%
2023/04/1900.0030.618.5018.50-30.6441-6.94%
2023/04/18018.7500.0018.7504340.00%
2023/04/14018.8000.0018.4504140.00%
2023/03/27018.4500.0018.4504520.00%
2023/03/14018.5000.0018.4505540.00%
2023/03/07119.0000.0019.5017660.13%
2023/03/0600.000.118.8518.90-0.1746-0.01%
2023/02/16019.3300.0018.5008290.00%
2023/02/0100.00319.0018.90-31,043-0.29%
2023/01/120.118.5000.0018.350.11,1910.01%
2023/01/09218.65218.5018.6001,4270.00%
2023/01/06318.3500.0018.3531,5300.20%
2023/01/051018.4500.0018.35101,5820.63%
2022/12/2600.00119.0019.10-11,882-0.05%
2022/12/19320.1500.0019.8531,8830.16%
2022/12/07520.0000.0020.0551,9720.25%
2022/12/05821.6800.0021.7081,9030.42%
2022/12/02122.302321.9722.35-221,840-1.20%
2022/11/3000.00919.9020.00-91,714-0.53%
2022/11/28319.95120.0019.8521,7040.12%
2022/11/241020.10620.1520.1541,7270.23%
2022/11/231020.2000.0020.25101,7490.57%
2022/11/211620.4600.0020.60161,8730.85%
2022/11/14121.4000.0021.4011,8650.05%
2022/11/0900.00121.7021.55-11,814-0.06%
2022/11/08122.00121.2022.0001,7800.00%
2022/11/07121.1000.0021.2011,7160.06%
2022/11/0300.00620.6020.25-61,691-0.35%
2022/10/2600.00220.7521.10-21,588-0.13%
2022/10/25220.0000.0019.7521,5490.13%
2022/10/2000.00120.1020.45-11,492-0.07%
2022/10/1800.00422.0821.85-41,413-0.28%
2022/10/17121.95222.4322.85-11,347-0.07%
2022/10/14222.351921.8622.40-171,236-1.37%
2022/10/131120.86121.2020.40101,1400.88%
2022/10/12222.051021.8021.50-81,086-0.74%
2022/10/111321.2000.0022.05131,0261.27%
2022/10/07521.2500.0021.3559430.53%
2022/10/06219.103220.4320.50-30869-3.45%
2022/09/2200.00920.0520.10-9812-1.11%
2022/09/2000.00120.6520.25-1793-0.13%
2022/09/191019.0000.0018.80107761.29%
2022/09/1600.00219.5519.50-2770-0.26%
2022/09/15120.001020.0020.00-9747-1.20%
2022/09/14318.4500.0018.2037090.42%
2022/09/06218.6500.0018.6527300.27%
2022/09/01220.6000.0020.1527180.28%
2022/08/3000.00321.0021.40-3690-0.43%
2022/08/29220.6000.0020.5526670.30%
2022/08/2600.00321.3021.90-3634-0.47%
2022/08/25318.821020.1020.20-7542-1.29%
2022/08/24118.35418.4018.40-3513-0.58%
2022/08/1900.00118.3018.50-1582-0.17%
2022/08/12017.3500.0017.3507340.00%
2022/08/08416.5800.0016.6547460.54%
2022/07/22118.1500.0017.9018440.12%
2022/07/0800.00217.0017.00-2825-0.24%
2022/06/30118.1000.0017.9018570.12%
2022/06/29119.0000.0018.9518530.12%
2022/06/23319.2500.0019.1539140.33%
2022/06/21120.0500.0019.9519120.11%
2022/06/15121.3000.0021.3018840.11%
2022/06/0700.00122.6022.50-1892-0.11%
2022/06/01223.15223.0022.8009040.00%
2022/05/31521.9000.0022.5058850.57%
2022/05/30222.70122.8022.7018520.12%
2022/05/261523.20123.7022.65148181.71%
2022/05/2500.001525.0525.05-15717-2.09%
2022/05/191022.7000.0022.80106701.49%
2022/05/18223.3800.0023.5026670.30%
2022/05/04324.5000.0024.5035840.51%
2022/04/21025.4000.0024.9006140.00%
2022/04/192024.4000.0024.35206613.03%
2022/04/18024.9000.0024.4006750.00%
2022/04/13025.9000.0025.5008490.00%
2022/04/0700.00226.9927.20-2955-0.21%
2022/04/011226.69026.5026.45129231.30%
2022/03/312026.5120.127.3027.45-0.1915-0.01%
2022/03/3000.0020.124.6525.50-20.1866-2.32%
2022/03/29024.3000.0023.2008520.00%
2022/03/28024.8000.0023.2008630.00%
2022/03/25024.2000.0023.8508670.00%
2022/03/24025.0000.0024.1008680.00%
2022/03/151022.37122.4522.3099430.95%
2022/03/14025.4000.0023.6509360.00%
2022/03/0900.00023.5523.3009360.00%
2022/03/08026.5500.0023.7009330.00%
2022/03/0700.00124.5024.50-1930-0.11%
2022/02/22027.1500.0026.9001,0470.00%
2022/02/212027.1500.0027.20201,0521.90%
2022/02/1700.00127.3027.20-11,077-0.09%
2022/02/09029.0000.0028.8501,1230.00%
2022/02/08428.3500.0028.8041,1230.36%
2022/02/07027.9500.0028.0001,1500.00%
2022/01/261027.2500.0027.35101,1840.84%
2022/01/1400.001128.9228.50-111,281-0.86%
2022/01/1300.00529.6529.60-51,271-0.39%
2022/01/1200.001030.4329.80-101,261-0.79%
2022/01/10531.4600.0031.2551,2370.40%
2022/01/07433.90133.9032.2031,2240.24%
2022/01/062333.901134.3434.00121,1721.02%
2022/01/05133.901132.9033.95-101,080-0.93%
2022/01/041031.1000.0030.90109601.04%
2021/12/2900.00131.3531.30-1968-0.10%
2021/12/24131.4000.0031.5519970.10%
2021/12/221031.4000.0031.90101,0011.00%
2021/12/161031.24131.5531.3091,0000.90%
2021/12/1500.00531.9231.80-5997-0.50%
2021/12/141233.34233.3532.85109931.01%
2021/12/13733.301933.3233.00-12977-1.23%
2021/12/09231.1000.0031.0529880.20%
2021/12/06530.6000.0030.7559880.51%
2021/12/0300.00130.9531.00-1994-0.10%
2021/11/2900.00130.9030.90-11,039-0.10%
2021/11/23134.0000.0032.7511,0310.10%
2021/11/22134.35134.5034.9001,0040.00%
2021/11/1900.00532.6032.80-5974-0.51%
2021/11/12531.5000.0032.0051,0640.47%
2021/11/1100.00332.2031.55-31,102-0.27%
2021/11/05231.10131.2531.2011,1480.09%
2021/11/04130.80231.3330.95-11,158-0.09%
2021/11/031432.1400.0031.55141,1541.21%
2021/11/021533.801533.7633.1001,1670.00%
2021/10/2900.00132.3531.90-11,180-0.08%
2021/10/26133.4500.0033.5011,2230.08%
2021/10/20133.2000.0033.3511,6790.06%
2021/09/2700.001.134.9634.90-1.12,873-0.04%
2021/09/141.133.53233.4833.40-0.93,390-0.03%
2021/09/061035.8500.0035.45104,1900.24%
2021/09/031036.951037.2537.0004,1990.00%
2021/09/020.138.3500.0037.700.14,2010.00%
2021/08/271038.3500.0038.45104,2600.23%
2021/08/1900.001038.8038.60-104,461-0.22%
2021/08/180.139.3000.0039.000.14,5010.00%
2021/08/171137.33237.1036.0094,5600.20%
2021/08/1620.139.4900.0039.5020.14,5640.44%
2021/08/13241.7500.0041.5024,5930.04%
2021/08/12541.0000.0040.8554,6150.11%
2021/08/110.140.60140.4040.55-0.94,692-0.02%
2021/08/090.142.5000.0042.100.14,7760.00%
2021/08/06145.1500.0043.8014,8070.02%
2021/08/0500.00643.5645.60-64,845-0.12%
2021/08/0400.000.142.9042.70-0.14,8720.00%
2021/08/0200.00142.4042.45-14,999-0.02%
2021/07/30242.2300.0041.8025,0420.04%
2021/07/29542.05242.0842.7535,0440.06%
2021/07/27945.81344.7843.8065,0980.12%
2021/07/2600.0014.546.7147.60-14.55,068-0.29%
2021/07/2300.00141.5043.30-14,911-0.02%
2021/07/222.141.9500.0041.702.14,9390.04%
2021/07/21140.3000.0040.2015,0030.02%
2021/07/200.140.95141.9040.55-0.95,122-0.02%
2021/07/190.143.0000.0042.800.15,1550.00%
2021/07/16145.6000.0043.8515,1990.02%
2021/07/154.143.7500.0043.804.15,2030.08%
2021/07/14845.14445.5844.5045,1930.08%
2021/07/13746.811347.3946.50-65,085-0.12%
2021/07/12642.723343.0544.45-274,781-0.56%
2021/07/06241.28440.7840.50-24,770-0.04%
2021/07/0500.00142.2541.50-14,875-0.02%
2021/07/02439.4900.0042.1045,0350.08%
2021/07/011540.2700.0039.45155,4130.28%
2021/06/3000.00240.4840.75-25,611-0.04%
2021/06/251144.24443.3542.5077,8210.09%
2021/06/24243.6500.0043.2527,8460.03%
2021/06/232144.86945.1243.70127,8730.15%
2021/06/221139.253442.3444.00-237,777-0.30%
2021/06/211940.3300.0040.00197,6710.25%
2021/06/184141.71641.7242.60357,8430.45%
2021/06/17139.002840.1140.30-277,909-0.34%
2021/06/1600.002035.8536.65-208,099-0.25%
2021/06/1500.00033.3533.3508,3540.00%
2021/06/091032.4500.0032.60108,7400.11%
2021/06/07133.25632.9632.85-58,798-0.06%
2021/06/04333.7500.0033.0038,7980.03%
2021/06/03534.1500.0034.3058,8150.06%
2021/06/02935.1200.0034.1598,8370.10%
2021/06/01235.30535.3536.10-38,825-0.03%
2021/05/27533.5500.0033.6058,8960.06%
2021/05/26633.64134.5033.5558,9030.06%
2021/05/25133.95534.7135.20-48,854-0.05%
2021/05/19531.4000.0031.9558,9780.06%
2021/05/1300.00131.2030.50-19,083-0.01%
2021/05/120.131.2000.0031.200.19,0420.00%
2021/05/11134.6500.0034.6518,9810.01%
2021/05/06138.4400.0037.0019,0700.01%
2021/05/051038.2000.0038.00109,1340.11%
2021/05/040.140.70239.3841.30-29,153-0.02%
2021/05/0300.00139.1537.80-19,098-0.01%
2021/04/2900.00140.5540.50-19,114-0.01%
2021/04/282841.47141.2541.10279,1810.29%
2021/04/271742.62342.0042.50149,3140.15%
2021/04/26144.502646.2044.15-259,419-0.27%
2021/04/22347.9800.0046.0039,6280.03%
2021/04/21147.65548.1649.60-49,689-0.04%
2021/04/2000.00346.5347.00-39,693-0.03%
2021/04/190.145.0500.0046.350.19,7160.00%
2021/04/1600.00247.1846.95-29,754-0.02%
2021/04/152.144.7300.0045.802.19,8230.02%
2021/04/141.143.9100.0044.401.19,8420.01%
2021/04/13146.9000.0046.8519,9050.01%
2021/04/12547.14146.8546.6049,9770.04%
2021/04/093249.4400.0048.003210,0930.32%
2021/04/08851.16151.3051.10710,2620.07%
2021/04/07850.432647.3352.80-1810,309-0.17%
2021/04/06148.1010449.0750.80-10310,109-1.02% 大賣/鉅額交易
2021/04/018243.442144.4846.206110,0470.61%
2021/03/3137242.2130442.8642.006810,0660.68% 大買/大賣/
2021/03/30340.554.340.8841.40-1.38,889-0.01%
2021/03/29237.8800.0037.6528,2180.02%
2021/03/2500.00137.1036.40-18,068-0.01%
2021/03/24437.06137.1037.0538,0220.04%
2021/03/23136.10537.9237.85-47,962-0.05%
2021/03/2200.00340.8239.65-37,712-0.04%
2021/03/19137.40537.7639.65-47,459-0.05%
2021/03/18636.61237.1836.0547,2060.06%
2021/03/17235.53635.7335.75-46,872-0.06%
2021/03/16131.404331.2932.50-426,703-0.63%
2021/03/121528.9000.0028.80156,7580.22%
2021/03/11129.20528.9529.10-46,776-0.06%
2021/03/10928.3700.0028.0596,7510.13%
2021/03/05528.85529.6529.0506,7530.00%
2021/03/0400.00229.8029.60-26,730-0.03%
2021/03/03129.45229.1829.50-16,698-0.01%
2021/03/02428.90429.1028.0006,7370.00%
2021/02/26328.001128.2528.65-86,717-0.12%
2021/02/252028.81328.6528.65176,6990.25%
2021/02/2400.00128.5528.60-16,692-0.01%
2021/02/231730.16129.3030.00166,6480.24%
2021/02/22228.73428.8528.70-26,563-0.03%
2021/02/1900.00127.9028.35-16,541-0.02%
2021/02/18328.6200.0028.8036,5710.05%
2021/02/05524.25225.0024.0536,4360.05%
2021/02/04725.073225.4625.00-256,391-0.39%
2021/02/01127.7000.0026.2516,4100.02%
2021/01/28127.60628.8029.10-56,335-0.08%
2021/01/27226.05126.0528.5016,2080.02%
2021/01/26426.7600.0025.9546,1580.06%
2021/01/22128.1500.0027.9016,0760.02%
2021/01/210.427.9000.0028.000.46,0750.01%
2021/01/2000.00128.6029.30-16,019-0.02%
2021/01/19331.93131.6530.7525,8720.03%
2021/01/18130.90331.9732.95-25,752-0.03%
2021/01/15230.98631.9731.80-45,594-0.07%
2021/01/12226.5500.0026.2025,6940.04%
2021/01/11226.70426.4426.85-25,688-0.04%
2021/01/08327.15326.6726.5005,8510.00%
2021/01/07425.110.125.0025.0545,8450.07%
2021/01/0600.00625.1225.75-65,839-0.10%
2021/01/0500.001127.0326.45-115,713-0.19%
2021/01/04426.15126.0527.1035,6380.05%
2020/12/31426.04926.6626.85-55,582-0.09%
2020/12/301724.671224.8225.5055,4110.09%
2020/12/291223.14122.9023.35115,1650.21%
2020/12/28221.355119.8021.60-494,892-1.00%
2020/12/25318.97118.7519.6524,7000.04%
2020/12/245617.45417.3017.90524,3591.19%
2020/12/17216.8000.0016.9024,0580.05%
2020/12/0900.00217.4017.25-23,806-0.05%
2020/12/0800.00316.2016.85-33,679-0.08%
2020/12/02316.65116.5016.5523,4540.06%
2020/12/0100.00216.8516.75-23,443-0.06%
2020/11/30116.2000.0016.2013,4120.03%
2020/11/27216.3500.0016.3523,4120.06%
2020/11/230.115.6000.0015.700.13,2860.00%
2020/11/1600.00115.9515.95-13,213-0.03%
2020/11/13114.4000.0014.5013,2110.03%
2020/11/04116.2000.0016.1013,2000.03%
2020/10/28116.6000.0016.6512,9000.03%
2020/10/270.117.25117.2017.25-0.92,833-0.03%
2020/10/26318.0500.0017.7032,7730.11%
2020/10/2100.001016.1517.20-102,469-0.40%
2020/10/201015.052315.6316.00-132,224-0.58%
2020/10/191314.52114.5014.55122,0750.58%
2020/10/161014.754015.7515.00-302,038-1.47%
2020/10/154014.5800.0014.65401,8072.21%
2020/10/08113.2000.0013.1511,5600.06%
2020/09/0100.00112.2512.30-11,120-0.09%
2020/08/2600.00112.1012.10-11,017-0.10%
2020/03/0207.7200.007.7602740.00%
2019/12/2300.0069.719.72-6274-2.18%
2019/09/1700.00411.1010.90-4417-0.96%
2019/09/16411.0000.0011.3544220.95%
2019/07/31111.2500.0011.2017840.13%
2019/07/1500.000.611.8011.90-0.6848-0.07%
2019/07/0800.00112.2512.15-11,009-0.10%
2019/06/19113.0000.0013.0011,3390.07%
2019/06/18112.4000.0012.4511,4850.07%
2019/06/0400.00111.0011.10-11,949-0.05%
2019/06/0300.00110.7010.75-11,932-0.05%
2019/04/2600.003211.7311.70-322,097-1.53%
2019/04/22012.3000.0012.4002,0700.00%
2019/04/192012.4400.0012.35202,0580.97%
2019/04/181013.0300.0012.40102,0440.49%
2019/04/1700.00513.3613.30-51,999-0.25%
2019/04/161013.25413.2013.3061,9370.31%
2019/04/03113.0000.0012.9011,8120.06%
2019/03/2600.00113.2013.00-11,630-0.06%
2019/03/22113.85113.8513.8501,5370.00%
2019/03/214114.624014.5914.5011,4260.07%
2019/03/20213.5500.0013.5521,2070.17%
2019/03/15212.70213.0013.0501,0050.00%
2019/03/1200.001212.2312.05-12859-1.40%
2019/03/112512.201312.0512.25128011.50%
2019/02/2500.00211.2311.20-2563-0.35%
2019/02/222210.632010.6510.7524800.42%
2019/02/21109.74129.719.81-2393-0.51%
2019/02/1300.00209.019.05-20361-5.53%
2018/12/2028.3000.008.4325260.38%
2018/11/15209.7600.009.75206543.06%
2018/10/0500.001512.3012.55-15653-2.30%
2018/09/271511.3000.0011.25155522.71%
2018/08/1400.000.313.7013.80-0.3272-0.10%
2018/08/0200.00114.4014.40-1257-0.39%
2018/07/3100.000.614.5014.60-0.6254-0.25%
2018/06/1300.001016.4516.50-10327-3.06%
2018/06/121016.5500.0016.55103273.06%
2018/04/2500.000.815.9016.00-0.8362-0.22%
2018/04/2000.00316.3516.35-3372-0.80%
2018/02/2100.001516.5316.80-15438-3.42%
2018/01/1200.00519.4019.35-5678-0.74%
2018/01/0500.003919.6219.90-39753-5.17%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章