• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    9,152張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214128.4310125.80122.5049,5650.04%
2024/11/215125.105124.20124.0009,5800.00%
2024/11/2018130.2815131.63126.0039,6320.03%
2024/11/197131.077131.93134.5009,8280.00%
2024/11/181121.501122.00122.5009,9520.00%
2024/11/152131.751133.00130.50110,0630.01%
2024/11/147133.147133.50132.50010,2180.00%
2024/11/1316139.566142.58133.001010,2280.10%
2024/11/129143.0015143.53143.00-610,251-0.06%
2024/11/1145153.4228155.59146.501710,2750.17%
2024/11/086152.424151.75150.00210,2990.02%
2024/11/0716156.4110156.05153.00610,4440.06%
2024/11/0622152.3022153.66152.50010,2710.00%
2024/11/0519151.5322153.82152.50-310,177-0.03%
2024/11/0417143.0020145.00150.00-310,043-0.03%
2024/11/016146.585148.30145.5019,8810.01%
2024/10/3014149.4312.3150.16149.501.89,7190.02%
2024/10/2910149.2513151.69149.00-39,644-0.03%
2024/10/2813.3143.967144.86146.006.39,5920.07%
2024/10/259150.2216147.50147.00-79,659-0.07%
2024/10/2423157.5200.00145.50239,5520.24%
2024/10/234150.007151.29161.50-39,304-0.03%
2024/10/224146.1300.00147.0049,1090.04%
2024/10/211149.501.1146.04148.50-0.19,0210.00%
2024/10/172.1144.561141.00147.001.18,7710.01%
2024/10/1600.001146.50147.50-18,590-0.01%
2024/10/1100.001155.00158.50-18,311-0.01%
2024/10/091154.500.5159.99153.500.58,3000.01%
2024/10/081.4146.390148.00148.501.48,2870.02%
2024/10/070.1148.0000.00148.000.18,3090.00%
2024/10/0100.002149.00150.00-28,322-0.02%
2024/09/302144.251146.50144.0018,3750.01%
2024/09/247129.296127.92127.0018,3640.01%
2024/09/2318119.5017125.83128.0017,7690.01%
2024/09/2030114.6742.1115.87116.50-12.17,295-0.17%
2024/09/19599.685101.84106.0006,9960.00%
2024/09/18994.241294.7596.70-36,529-0.05%
2024/09/16193.90393.8392.50-26,265-0.03%
2024/09/13190.9000.0090.3016,0770.02%
2024/09/1100.00179.0077.60-15,768-0.02%
2024/09/09281.30180.7080.6015,7060.02%
2024/09/06280.85181.6081.6015,6740.02%
2024/09/05382.30480.3880.00-15,619-0.02%
2024/09/04180.3000.0078.8015,5570.02%
2024/09/03186.70286.3083.70-15,484-0.02%
2024/09/02186.3000.0085.8015,4060.02%
2024/08/30388.93289.0088.1015,3560.02%
2024/08/29394.23494.2593.00-15,250-0.02%
2024/08/28594.90594.5294.1005,1800.00%
2024/08/27194.40195.1094.9004,9920.00%
2024/08/26292.70290.6090.6004,8800.00%
2024/08/23391.33293.9093.8014,7750.02%
2024/08/22593.12491.5390.6014,6150.02%
2024/08/21194.30297.9093.50-14,443-0.02%
2024/08/20292.60394.5796.50-13,990-0.03%
2024/08/19888.901088.7087.80-23,734-0.05%
2024/08/16785.73484.7584.6033,4890.09%
2024/08/15381.03381.3780.7003,2730.00%
2024/08/14582.58682.0882.20-13,156-0.03%
2024/08/13180.5000.0081.1012,9840.03%
2024/08/12577.46577.8880.1002,7920.00%
2024/08/09177.40278.2078.20-12,476-0.04%
2024/08/06159.90058.0058.9012,1530.04%
2024/08/05163.80664.2363.60-52,083-0.24%
2024/08/02571.36371.5770.6022,0470.10%
2024/07/311275.431275.8772.8001,8800.00%
2024/07/301072.9520.172.0874.80-10.11,613-0.63%
2024/07/29867.6900.0068.0081,3880.58%
2024/07/26470.23269.6069.6021,2780.16%
2024/07/23368.87369.6370.5001,1800.00%
2024/07/22665.65765.2664.20-11,094-0.09%
2024/07/19365.77367.0066.9001,0710.00%
2024/07/1800.001.165.2465.30-1.11,000-0.11%
2024/07/17271.05369.8769.10-1964-0.10%
2024/07/165.167.48165.9070.504.19470.43%
2024/07/11269.80169.1067.2019240.11%
2024/07/10370.57269.7070.2019180.11%
2024/07/09366.93565.5667.30-2892-0.22%
2024/07/0800.00273.5069.70-2875-0.23%
2024/07/05074.5000.0074.1008990.00%
2024/07/04376.77275.9573.6019880.10%
2024/07/03473.55176.8076.8039900.30%
2024/07/02771.071170.7569.90-4883-0.45%
2024/07/01169.20167.7867.2008340.00%
2024/06/27364.90366.1765.6007920.00%
2024/06/26463.15462.6863.0007710.00%
2024/06/25663.58462.3062.3027640.26%
2024/06/20357.5300.0057.4037110.42%
2024/06/17157.80157.7057.7007140.00%
2024/06/14357.30257.0057.6017180.14%
2024/06/1200.00156.2055.60-1723-0.14%
2024/06/11357.57257.0556.7017250.14%
2024/06/0400.00257.0056.60-2737-0.27%
2024/06/03560.88159.2059.2047390.54%
2024/05/3000.00155.7055.30-1716-0.14%
2024/05/28257.90157.6057.3017260.14%
2024/05/27155.00154.7054.6007400.00%
2024/05/2400.00053.1053.500757-0.01%
2024/05/22157.20156.5056.0007660.00%
2024/05/2000.00155.9055.70-1787-0.13%
2024/05/1700.00255.5055.70-2802-0.25%
2024/05/16255.90155.8056.0018230.12%
2024/05/0800.00163.3063.10-1876-0.11%
2024/05/07262.55262.0062.6008820.00%
2024/05/03164.40264.1064.00-1886-0.11%
2024/05/02162.40164.5064.5008800.00%
2024/04/30161.5000.0062.0018740.11%
2024/04/2900.00160.9061.30-1873-0.11%
2024/04/26260.55260.6060.6008730.00%
2024/04/2400.00159.1059.10-1867-0.12%
2024/04/23257.9000.0057.5028680.23%
2024/04/2200.001.158.0957.50-1.1874-0.12%
2024/04/19259.95459.8560.00-2871-0.23%
2024/04/18162.90162.5062.5008600.00%
2024/04/16162.2000.0062.1018580.12%
2024/04/1500.00164.0063.80-1852-0.12%
2024/04/12264.35265.4065.4008590.00%
2024/04/111166.09167.3066.30108411.19%
2024/04/10171.901167.8572.00-10772-1.30%
2024/04/09365.777.167.8765.50-4.1650-0.62%
2024/04/081064.71663.8764.3045670.71%
2024/04/0300.00160.0061.60-1563-0.18%
2024/04/02261.30161.0061.0015640.18%
2024/04/01261.60160.5060.2015600.18%
2024/03/261.159.32259.5559.00-0.9541-0.17%
2024/03/25360.5000.0061.6035360.56%
2024/03/22155.0000.0056.7015280.19%
2024/03/1100.00161.0060.80-1492-0.20%
2024/03/0800.000.159.0058.40-0.1490-0.01%
2024/03/04162.6000.0062.3014700.21%
2024/02/201.166.6900.0067.501.13800.29%
2024/02/1500.000.160.0062.30-0.1318-0.02%
2023/11/0700.000.249.0048.50-0.2216-0.09%
2023/10/1600.00049.8049.7501930.00%
2023/09/1900.000.153.3052.70-0.1165-0.06%
2023/07/14040.9500.0040.850620.03%
2023/06/29043.2000.0042.500650.02%
2023/06/27043.2000.0042.600650.02%
2023/06/260.143.8800.0043.200.1660.08%
2023/05/08041.9000.0041.900660.03%
2023/03/0800.00745.8146.00-746-15.17%
2023/02/22344.9700.0045.503476.36%
2023/02/09444.4500.0044.404586.83%
2023/01/130.141.7000.0041.400.1680.07%
2022/08/29051.5000.0052.1001620.03%
2022/08/160.153.0000.0053.200.11920.05%
2022/05/3100.00164.5065.00-1300-0.33%
2022/04/29158.0000.0057.7013430.29%
2022/04/27155.8000.0055.9013630.27%
2022/04/12162.20162.8062.0005430.00%
2022/04/06170.3000.0070.4016010.17%
2022/04/01169.30172.5072.0006270.00%
2022/03/2200.00168.3069.50-1946-0.11%
2022/03/07170.9000.0068.8019840.10%
2022/03/04172.8000.0071.8019810.10%
2021/12/301107.004106.50106.00-31,344-0.22%
2021/12/2818107.477108.14105.00111,3090.84%
2021/12/249103.006102.58104.0031,2560.24%
2021/12/2322109.4123.5110.61111.50-1.51,154-0.13%
2021/12/2211101.4511101.50101.5001,0590.00%
2021/12/1600.00197.0098.20-1999-0.10%
2021/12/06194.90196.9095.2009260.00%
2021/12/02196.4000.0094.8019230.11%
2021/11/29195.50196.2095.8009230.00%
2021/11/26196.10297.4096.90-1912-0.11%
2021/11/25197.2000.0097.1019000.11%
2021/11/177102.137103.43105.0008130.00%
2021/11/1600.00194.5096.30-1753-0.13%
2021/11/12190.90391.4091.20-2702-0.28%
2021/11/1100.00186.5087.00-1675-0.15%
2021/11/10689.03288.1087.9046680.60%
2021/11/0500.00486.3086.40-4616-0.65%
2021/11/0400.00183.3083.00-1597-0.17%
2021/11/0300.00278.5581.60-2591-0.34%
2021/11/02278.05176.1076.1015920.17%
2021/11/01786.64288.7080.5055730.87%
2021/10/2800.00179.9080.50-1369-0.27%
2021/10/0500.00168.5071.60-1655-0.15%
2021/09/27174.9000.0074.0016260.16%
2021/09/24174.80175.4075.0006160.00%
2021/09/0800.00165.5065.80-1591-0.17%
2021/07/26183.70183.8080.0003850.00%
2021/07/23175.30176.8077.0002760.00%
2021/07/2200.00169.4070.00-1246-0.41%
2021/06/11262.6000.0062.4025010.40%
2021/05/1200.00159.7060.80-1615-0.16%
2021/05/03070.0000.0068.1005810.00%
2021/04/28170.9000.0071.3015730.17%
2021/04/27172.5000.0072.6015660.18%
2021/04/19172.8000.0072.7015370.19%
2021/04/0800.000.581.4079.40-0.5445-0.10%
2021/03/3100.00563.3263.00-5333-1.50%
2021/03/3000.00161.7062.50-1327-0.31%
2021/03/29161.80161.5062.2003240.00%
2021/03/26160.20159.8060.7003200.00%
2021/03/25460.75559.6459.50-1315-0.32%
2021/03/24158.9000.0058.4012920.34%
2021/03/18257.95157.5058.3012890.35%
2021/03/08554.3600.0056.2052152.32%
2020/12/2800.00146.0546.20-178-1.27%
2020/07/1700.00146.5548.00-1154-0.65%
2020/07/16346.33246.9546.9511400.71%
2020/03/1700.00133.8534.25-1196-0.51%
2019/12/3000.00242.5042.60-2256-0.78%
2019/12/16240.7500.0040.5522040.98%
2019/11/1500.00338.0037.90-3151-1.98%
2019/11/0800.00137.9538.00-1143-0.70%
2019/10/2400.001334.0433.90-1384-15.40%
2019/10/221232.0400.0032.15127515.93%
2019/10/0400.005232.0231.90-5280-64.45%
2019/10/01232.1500.0032.102832.41%
2019/09/2400.00233.1032.90-288-2.25%
2019/09/201433.0300.0032.85149015.44%
2019/09/19933.1600.0033.059919.83%
2019/09/181932.6600.0032.75199320.41%
2019/09/17531.8500.0032.005935.33%
2019/08/05334.2000.0033.8031631.84%
2019/07/25535.6100.0035.5551663.00%
2019/07/19135.8000.0035.7511710.58%
2019/06/0600.00440.9040.80-4285-1.40%
2019/06/0300.00140.6540.60-1291-0.34%
2019/05/21139.5000.0039.5013410.29%
2019/05/1700.00540.0539.40-5356-1.40%
2019/05/15940.2900.0040.1593722.41%
2019/05/13140.9500.0040.4513790.26%
2019/05/0200.00241.6041.80-2379-0.53%
2019/04/12242.8300.0042.2524000.50%
2019/04/1100.00943.2243.00-9393-2.29%
2019/04/0800.00143.3543.40-1314-0.32%
2019/04/03142.8500.0042.8013050.33%
2019/04/0200.00241.4041.25-2272-0.73%
2019/04/01841.2500.0040.9582722.94%
2019/03/25141.45140.8540.6502730.00%
2019/02/19240.2000.0040.7522390.84%
2018/12/0300.00545.5045.60-5251-1.99%
2018/10/18538.9000.0038.8555250.95%
2018/10/1600.00541.2040.65-5516-0.97%
2018/09/07748.0000.0047.0075091.37%
2018/09/05149.0000.0048.7015090.20%
2018/08/0600.00854.1053.70-8428-1.87%
2018/08/03154.20153.5053.5004150.00%
2018/07/1000.00247.1346.90-2337-0.59%
2018/07/09246.5000.0046.5023370.59%
2018/07/0300.00247.0046.70-2346-0.58%
2018/05/16648.8500.0049.2066310.95%
2018/04/1300.000.151.1051.10-0.11,062-0.01%
2018/03/2600.00850.5050.60-81,462-0.55%
2018/03/22253.30254.3052.6001,4730.00%
2018/03/14253.8000.0053.8021,5770.13%
2018/03/1300.00153.6053.50-11,589-0.06%
2018/03/1200.00153.4053.40-11,598-0.06%
2018/03/0900.00154.1053.10-11,608-0.06%
2018/03/08153.8000.0053.8011,6260.06%
2018/03/06255.5500.0053.8021,6430.12%
2018/03/05154.8000.0054.7011,6200.06%
2018/01/1900.00257.4055.80-22,151-0.09%
2018/01/18257.20256.4055.5002,1150.00%
2018/01/17256.2000.0055.9022,0650.10%
2018/01/02154.30154.4054.4001,9660.00%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－28天前
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－29天前
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－29天前
...詳全文
大量 相關文章
大量 相關影音