券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 33.30 | 0 | 0.00 | 33.50 | 1 | 766 | 0.13% |
|
| 2024/04/17 | 0 | 34.50 | 0 | 0.00 | 34.60 | 0 | 738 | 0.00% |
|
| 2024/04/16 | 0.1 | 34.05 | 0 | 0.00 | 33.95 | 0.1 | 736 | 0.01% |
|
| 2024/04/15 | 0 | 34.74 | 0 | 0.00 | 34.50 | 0 | 737 | 0.00% |
|
| 2024/04/12 | 0 | 34.95 | 0 | 0.00 | 34.80 | 0 | 728 | 0.00% |
|
| 2024/04/03 | 0 | 36.85 | 0 | 0.00 | 36.45 | 0 | 650 | 0.00% |
|
| 2024/03/29 | 0 | 36.25 | 0 | 0.00 | 36.20 | 0 | 635 | 0.00% |
|
| 2024/03/28 | 0 | 36.40 | 1 | 36.20 | 36.25 | -1 | 633 | -0.16% |
|
| 2024/03/26 | 0 | 36.00 | 0 | 0.00 | 35.95 | 0 | 629 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 36.50 | 36.50 | -2 | 622 | -0.32% |
|
| 2024/03/20 | 1 | 35.85 | 0 | 0.00 | 35.95 | 1 | 616 | 0.16% |
|
| 2024/03/14 | 2 | 36.30 | 0 | 0.00 | 35.95 | 2 | 616 | 0.32% |
|
| 2024/03/13 | 1 | 36.35 | 1 | 36.20 | 36.15 | 0 | 611 | 0.00% |
|
| 2024/03/07 | 2 | 36.80 | 0 | 0.00 | 36.35 | 2 | 585 | 0.34% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 554 | -0.18% |
|
| 2024/03/01 | 1 | 36.45 | 0 | 0.00 | 36.35 | 1 | 535 | 0.19% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 547 | -0.18% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 37.40 | 36.95 | -2 | 562 | -0.36% |
|
| 2024/02/19 | 0 | 0.00 | 7 | 37.31 | 37.35 | -7 | 556 | -1.26% |
|
| 2024/02/16 | 6 | 36.93 | 0 | 0.00 | 37.55 | 6 | 544 | 1.10% |
|
| 2024/02/15 | 4 | 36.35 | 0 | 0.00 | 36.30 | 4 | 492 | 0.81% |
|
| 2024/01/26 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 486 | 0.21% |
|
| 2023/12/22 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 547 | 0.18% |
|
| 2023/12/19 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 556 | 0.18% |
|
| 2023/12/18 | 0 | 36.35 | 0 | 0.00 | 36.10 | 0 | 562 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 36.60 | 36.40 | -2 | 596 | -0.34% |
|
| 2023/12/07 | 0 | 36.80 | 0 | 0.00 | 36.70 | 0 | 831 | 0.00% |
|
| 2023/12/06 | 0 | 37.05 | 0 | 0.00 | 37.15 | 0 | 872 | 0.00% |
|
| 2023/12/05 | 0 | 36.95 | 0 | 0.00 | 36.90 | 0 | 900 | 0.00% |
|
| 2023/11/21 | 1 | 36.40 | 0 | 0.00 | 36.45 | 1 | 1,001 | 0.10% |
|
| 2023/11/13 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 982 | 0.20% |
|
| 2023/11/06 | 0 | 0.00 | 9 | 34.45 | 34.55 | -9 | 1,066 | -0.84% |
|
| 2023/11/02 | 0 | 0.00 | 6 | 34.30 | 34.10 | -6 | 1,118 | -0.54% |
|
| 2023/10/31 | 15 | 33.60 | 0 | 0.00 | 33.60 | 15 | 1,195 | 1.25% |
|
| 2023/10/30 | 0 | 0.00 | 15 | 34.00 | 33.90 | -15 | 1,248 | -1.20% |
|
| 2023/10/25 | 0 | 34.00 | 0 | 0.00 | 33.85 | 0 | 1,365 | 0.00% |
|
| 2023/10/20 | 1 | 33.60 | 0 | 0.00 | 33.75 | 1 | 1,431 | 0.07% |
|
| 2023/10/13 | 0 | 34.40 | 0 | 0.00 | 34.10 | 0 | 1,468 | 0.00% |
|
| 2023/09/22 | 1 | 34.90 | 0 | 0.00 | 34.95 | 1 | 1,597 | 0.06% |
|
| 2023/09/19 | 15 | 35.85 | 0 | 0.00 | 35.70 | 15 | 1,585 | 0.95% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 38.00 | 36.90 | -2 | 1,561 | -0.13% |
|
| 2023/09/14 | 42 | 37.58 | 46 | 37.75 | 37.75 | -4 | 1,512 | -0.26% |
|
| 2023/09/13 | 21 | 35.80 | 32 | 36.11 | 37.00 | -11 | 1,427 | -0.77% |
|
| 2023/09/12 | 1 | 35.05 | 0 | 0.00 | 34.80 | 1 | 1,354 | 0.07% |
|
| 2023/09/11 | 25 | 35.78 | 25 | 35.59 | 35.05 | 0 | 1,348 | 0.00% |
|
| 2023/09/08 | 1 | 36.60 | 1 | 36.95 | 37.00 | 0 | 1,321 | 0.00% |
|
| 2023/09/07 | 1 | 36.10 | 12 | 37.75 | 36.65 | -11 | 1,301 | -0.85% |
|
| 2023/09/06 | 11 | 35.86 | 0 | 0.00 | 35.95 | 11 | 1,209 | 0.91% |
|
| 2023/09/05 | 0 | 34.95 | 0 | 0.00 | 34.85 | 0 | 1,188 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 16.2 | 34.70 | 34.70 | -16.2 | 1,198 | -1.35% |
|
| 2023/08/30 | 0 | 33.70 | 0 | 0.00 | 33.85 | 0 | 1,206 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 33.40 | 33.70 | -2 | 1,220 | -0.16% |
|
| 2023/08/21 | 0 | 33.50 | 0 | 0.00 | 33.40 | 0 | 1,235 | 0.00% |
|
| 2023/08/18 | 0 | 33.20 | 0 | 0.00 | 33.25 | 0 | 1,240 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 40 | 33.30 | 33.10 | -40 | 1,223 | -3.27% |
|
| 2023/08/11 | 49 | 34.60 | 10 | 34.50 | 34.85 | 39 | 1,189 | 3.28% |
|
| 2023/08/10 | 2 | 34.75 | 0 | 0.00 | 34.65 | 2 | 1,189 | 0.17% |
|
| 2023/08/09 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 1,187 | 0.08% |
|
| 2023/08/08 | 2 | 34.50 | 0 | 0.00 | 34.40 | 2 | 1,167 | 0.17% |
|
| 2023/08/04 | 1 | 35.55 | 40 | 35.85 | 35.15 | -39 | 1,271 | -3.07% |
|
| 2023/08/02 | 6 | 39.33 | 5 | 39.30 | 39.35 | 1 | 1,222 | 0.08% |
|
| 2023/07/31 | 4 | 39.94 | 0 | 0.00 | 39.90 | 4 | 1,143 | 0.35% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 39.45 | 39.45 | -3 | 1,093 | -0.27% |
|
| 2023/07/20 | 1 | 39.45 | 0 | 0.00 | 39.55 | 1 | 1,076 | 0.09% |
|
| 2023/07/19 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 1,074 | 0.09% |
|
| 2023/07/14 | 2 | 39.80 | 0 | 0.00 | 39.85 | 2 | 1,086 | 0.18% |
|
| 2023/07/13 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 1,097 | 0.18% |
|
| 2023/07/10 | 2 | 38.85 | 0 | 0.00 | 38.95 | 2 | 1,181 | 0.17% |
|
| 2023/07/06 | 2 | 41.10 | 0 | 0.00 | 41.20 | 2 | 1,238 | 0.16% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 40.90 | 40.90 | -3 | 1,278 | -0.23% |
|
| 2023/06/27 | 5 | 40.90 | 0 | 0.00 | 40.85 | 5 | 1,289 | 0.39% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 41.30 | 41.25 | -3 | 1,465 | -0.20% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 41.13 | 41.10 | -4 | 1,637 | -0.24% |
|
| 2023/06/09 | 21 | 42.30 | 0 | 0.00 | 42.35 | 21 | 1,650 | 1.27% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 2,061 | -0.05% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 41.90 | 41.90 | -5 | 2,097 | -0.24% |
|
| 2023/05/31 | 0 | 0.00 | 11 | 41.80 | 41.85 | -11 | 2,146 | -0.51% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 41.82 | 41.75 | -3 | 2,197 | -0.14% |
|
| 2023/05/25 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 2,256 | 0.04% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 41.30 | 41.15 | -2 | 2,513 | -0.08% |
|
| 2023/05/15 | 1 | 41.20 | 1 | 41.30 | 41.10 | 0 | 2,535 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 41.10 | 41.05 | -1 | 2,563 | -0.04% |
|
| 2023/05/11 | 13 | 40.74 | 1 | 40.75 | 40.45 | 12 | 2,632 | 0.46% |
|
| 2023/05/10 | 6 | 39.66 | 5 | 39.70 | 40.50 | 1 | 2,600 | 0.04% |
|
| 2023/05/09 | 3 | 42.25 | 3 | 42.50 | 42.50 | 0 | 2,499 | 0.00% |
|
| 2023/05/05 | 2 | 42.55 | 0 | 0.00 | 42.60 | 2 | 2,493 | 0.08% |
|
| 2023/05/04 | 2 | 42.65 | 2 | 42.60 | 42.60 | 0 | 2,496 | 0.00% |
|
| 2023/05/03 | 5 | 41.94 | 2 | 42.25 | 42.05 | 3 | 2,500 | 0.12% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 42.20 | 42.20 | -3 | 2,501 | -0.12% |
|
| 2023/04/27 | 5 | 40.85 | 0 | 0.00 | 41.10 | 5 | 2,501 | 0.20% |
|
| 2023/04/25 | 5 | 41.00 | 0 | 0.00 | 40.95 | 5 | 2,493 | 0.20% |
|
| 2023/04/21 | 5 | 42.10 | 0 | 0.00 | 41.50 | 5 | 2,474 | 0.20% |
|
| 2023/04/19 | 0 | 42.90 | 26 | 42.80 | 42.65 | -26 | 2,456 | -1.06% |
|
| 2023/04/18 | 5 | 43.00 | 14 | 42.80 | 42.70 | -9 | 2,442 | -0.37% |
|
| 2023/04/17 | 1 | 42.95 | 3 | 43.05 | 42.95 | -2 | 2,424 | -0.08% |
|
| 2023/04/14 | 0 | 43.15 | 0.1 | 43.60 | 43.15 | -0.1 | 2,411 | 0.00% |
|
| 2023/04/13 | 43 | 43.41 | 0 | 0.00 | 43.20 | 43 | 2,368 | 1.82% |
|
| 2023/04/12 | 1 | 43.19 | 2 | 42.75 | 42.70 | -1 | 2,314 | -0.04% |
|
| 2023/04/11 | 0 | 40.85 | 0 | 0.00 | 40.85 | 0 | 2,195 | 0.00% |
|
| 2023/04/07 | 9 | 41.00 | 1 | 41.35 | 41.05 | 8 | 2,179 | 0.37% |
|
| 2023/04/06 | 1.2 | 41.11 | 0 | 0.00 | 41.15 | 1.2 | 2,167 | 0.06% |
|
| 2023/03/30 | 0 | 40.55 | 0 | 0.00 | 40.45 | 0 | 2,129 | 0.00% |
|
| 2023/03/28 | 1 | 40.10 | 11 | 40.42 | 40.00 | -10 | 2,119 | -0.47% |
|
| 2023/03/24 | 12 | 40.27 | 0 | 0.00 | 40.25 | 12 | 2,093 | 0.57% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 40.55 | 40.55 | -1 | 2,074 | -0.05% |
|
| 2023/03/21 | 1 | 40.90 | 18 | 40.79 | 40.75 | -17 | 2,038 | -0.83% |
|
| 2023/03/20 | 11 | 40.25 | 15 | 40.35 | 40.30 | -4 | 2,006 | -0.20% |
|
| 2023/03/17 | 7 | 39.77 | 25 | 39.53 | 39.70 | -18 | 1,974 | -0.91% |
|
| 2023/03/16 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 1,945 | 0.05% |
|
| 2023/03/15 | 38 | 39.23 | 1 | 39.20 | 38.95 | 37 | 1,895 | 1.95% |
|
| 2023/03/14 | 3 | 40.02 | 11 | 40.22 | 40.35 | -8 | 1,725 | -0.46% |
|
| 2023/03/13 | 11 | 39.75 | 0 | 0.00 | 39.85 | 11 | 1,678 | 0.66% |
|
| 2023/03/10 | 4 | 40.14 | 1 | 40.60 | 40.50 | 3 | 1,599 | 0.19% |
|
| 2023/03/09 | 70 | 42.24 | 50 | 42.22 | 42.05 | 20 | 1,444 | 1.38% |
|
| 2023/03/07 | 0 | 0.00 | 17 | 45.64 | 45.80 | -17 | 1,235 | -1.38% |
|
| 2023/03/03 | 19 | 44.69 | 10 | 44.80 | 44.65 | 9 | 1,183 | 0.76% |
|
| 2023/03/01 | 1 | 44.50 | 3 | 43.80 | 44.50 | -2 | 1,127 | -0.18% |
|
| 2023/02/24 | 2 | 43.35 | 2 | 43.70 | 43.70 | 0 | 1,090 | 0.00% |
|
| 2023/02/23 | 1 | 43.30 | 1 | 43.15 | 43.15 | 0 | 1,047 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 43.05 | 43.15 | -2 | 1,017 | -0.20% |
|
| 2023/02/21 | 1 | 42.25 | 10 | 42.61 | 42.70 | -9 | 981 | -0.92% |
|
| 2023/02/20 | 11 | 41.49 | 0 | 0.00 | 41.80 | 11 | 946 | 1.16% |
|
| 2023/02/17 | 4 | 41.78 | 1 | 41.75 | 41.80 | 3 | 908 | 0.33% |
|
| 2023/02/16 | 1 | 42.75 | 0 | 0.00 | 42.80 | 1 | 857 | 0.12% |
|
| 2023/02/15 | 10 | 41.85 | 1 | 41.80 | 41.85 | 9 | 832 | 1.08% |
|
| 2023/02/13 | 1 | 41.05 | 0.1 | 41.05 | 41.05 | 0.9 | 781 | 0.12% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 39.00 | 39.10 | -0.1 | 650 | -0.01% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 39.45 | 39.30 | -2 | 643 | -0.31% |
|
| 2023/01/17 | 1 | 37.40 | 2 | 37.90 | 38.00 | -1 | 605 | -0.17% |
|
| 2023/01/13 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 589 | 0.17% |
|
| 2023/01/11 | 0 | 0.00 | 0.1 | 37.65 | 37.75 | -0.1 | 604 | -0.01% |
|
| 2023/01/09 | 3 | 37.55 | 0 | 0.00 | 37.50 | 3 | 607 | 0.49% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 36.40 | 36.50 | -1 | 613 | -0.16% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 36.13 | 36.05 | -3 | 675 | -0.44% |
|
| 2022/12/08 | 1 | 35.95 | 0 | 0.00 | 35.90 | 1 | 688 | 0.15% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 35.50 | 35.15 | -1 | 675 | -0.15% |
|
| 2022/12/06 | 0 | 0.00 | 4 | 36.05 | 35.65 | -4 | 674 | -0.59% |
|
| 2022/12/05 | 1 | 35.65 | 0 | 0.00 | 35.80 | 1 | 674 | 0.15% |
|
| 2022/12/02 | 3 | 35.30 | 0 | 0.00 | 35.40 | 3 | 673 | 0.45% |
|
| 2022/11/24 | 1 | 34.55 | 0 | 0.00 | 34.70 | 1 | 717 | 0.14% |
|
| 2022/11/21 | 0 | 0.00 | 7 | 34.30 | 34.35 | -7 | 746 | -0.94% |
|
| 2022/11/16 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 790 | 0.25% |
|
| 2022/11/15 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 797 | 0.13% |
|
| 2022/11/11 | 1 | 34.95 | 0 | 0.00 | 34.70 | 1 | 839 | 0.12% |
|
| 2022/11/02 | 1 | 31.10 | 0 | 0.00 | 31.30 | 1 | 953 | 0.10% |
|
| 2022/10/13 | 5 | 31.89 | 4 | 31.35 | 31.45 | 1 | 1,070 | 0.09% |
|
| 2022/10/12 | 2 | 32.30 | 0 | 0.00 | 32.60 | 2 | 1,062 | 0.19% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 32.75 | 32.80 | -4 | 1,083 | -0.37% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 1,087 | -0.09% |
|
| 2022/10/05 | 3 | 34.55 | 0 | 0.00 | 34.35 | 3 | 1,106 | 0.27% |
|
| 2022/10/04 | 1 | 34.05 | 0 | 0.00 | 34.20 | 1 | 1,108 | 0.09% |
|
| 2022/10/03 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 1,116 | 0.09% |
|
| 2022/09/29 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 1,142 | 0.09% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 35.15 | 35.20 | -2 | 1,142 | -0.18% |
|
| 2022/09/08 | 4 | 36.71 | 0 | 0.00 | 37.05 | 4 | 1,201 | 0.33% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 38.70 | 38.60 | -2 | 1,552 | -0.13% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 39.45 | 39.50 | -1 | 1,530 | -0.07% |
|
| 2022/08/18 | 1 | 39.15 | 1 | 39.60 | 39.15 | 0 | 1,519 | 0.00% |
|
| 2022/08/17 | 1 | 39.10 | 0 | 0.00 | 38.80 | 1 | 1,487 | 0.07% |
|
| 2022/08/12 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 1,505 | 0.07% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 38.50 | 38.10 | -10 | 1,572 | -0.64% |
|
| 2022/08/09 | 1 | 37.85 | 3 | 38.25 | 38.15 | -2 | 1,562 | -0.13% |
|
| 2022/08/02 | 1 | 34.80 | 0 | 0.00 | 34.60 | 1 | 1,570 | 0.06% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 34.05 | 34.10 | -1 | 1,624 | -0.06% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 1,636 | -0.06% |
|
| 2022/07/20 | 11 | 38.84 | 0 | 0.00 | 38.75 | 11 | 1,617 | 0.68% |
|
| 2022/07/19 | 1 | 38.95 | 0 | 0.00 | 38.80 | 1 | 1,603 | 0.06% |
|
| 2022/07/15 | 1 | 37.95 | 1 | 37.65 | 37.55 | 0 | 1,618 | 0.00% |
|
| 2022/07/12 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 1,806 | 0.06% |
|
| 2022/07/11 | 1 | 36.30 | 1 | 36.95 | 36.90 | 0 | 1,815 | 0.00% |
|
| 2022/07/07 | 1 | 35.50 | 10 | 35.40 | 35.55 | -9 | 1,829 | -0.49% |
|
| 2022/06/29 | 1 | 37.55 | 0 | 0.00 | 37.60 | 1 | 1,923 | 0.05% |
|
| 2022/06/20 | 12 | 38.00 | 0 | 0.00 | 37.60 | 12 | 2,588 | 0.46% |
|
| 2022/06/14 | 11 | 40.10 | 0 | 0.00 | 39.95 | 11 | 2,630 | 0.42% |
|
| 2022/06/13 | 10 | 42.00 | 10 | 42.11 | 42.30 | 0 | 2,539 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 22 | 40.65 | 40.30 | -22 | 2,470 | -0.89% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 40.05 | 40.05 | -3 | 2,396 | -0.13% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 39.40 | 39.85 | -1 | 2,411 | -0.04% |
|
| 2022/06/01 | 3 | 39.82 | 0 | 0.00 | 39.60 | 3 | 2,480 | 0.12% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 38.75 | 38.80 | -2 | 2,516 | -0.08% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 39.25 | 39.00 | -2 | 2,670 | -0.07% |
|
| 2022/05/27 | 0 | 0.00 | 5 | 39.05 | 39.05 | -5 | 2,860 | -0.17% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 39.25 | 39.10 | -2 | 2,919 | -0.07% |
|
| 2022/05/23 | 4 | 38.70 | 0 | 0.00 | 38.55 | 4 | 3,093 | 0.13% |
|
| 2022/05/20 | 4 | 39.00 | 0 | 0.00 | 38.95 | 4 | 3,110 | 0.13% |
|
| 2022/05/19 | 26 | 39.27 | 1 | 39.30 | 39.35 | 25 | 3,121 | 0.80% |
|
| 2022/05/18 | 2 | 40.28 | 22 | 40.59 | 41.00 | -20 | 3,091 | -0.65% |
|
| 2022/05/17 | 8 | 39.58 | 3 | 39.55 | 39.70 | 5 | 3,073 | 0.16% |
|
| 2022/05/16 | 0 | 0.00 | 0.1 | 39.36 | 39.30 | -0.1 | 3,069 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 10 | 39.35 | 39.40 | -10 | 3,063 | -0.33% |
|
| 2022/05/12 | 10 | 38.10 | 0 | 0.00 | 37.95 | 10 | 3,052 | 0.33% |
|
| 2022/05/06 | 0 | 0.00 | 20 | 39.25 | 39.05 | -20 | 3,024 | -0.66% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 2,973 | -0.03% |
|
| 2022/04/28 | 0 | 0.00 | 4 | 37.65 | 37.70 | -4 | 2,968 | -0.13% |
|
| 2022/04/27 | 5 | 36.79 | 0 | 37.00 | 37.35 | 5 | 2,962 | 0.17% |
|
| 2022/04/21 | 15 | 38.40 | 0 | 0.00 | 38.20 | 15 | 2,902 | 0.52% |
|
| 2022/04/20 | 20 | 39.56 | 2 | 39.88 | 38.80 | 18 | 2,864 | 0.63% |
|
| 2022/04/19 | 2 | 39.93 | 30.1 | 39.68 | 40.20 | -28.1 | 2,744 | -1.02% |
|
| 2022/04/18 | 0 | 38.55 | 0 | 0.00 | 38.20 | 0 | 2,666 | 0.00% |
|
| 2022/04/15 | 0 | 38.65 | 0 | 0.00 | 38.40 | 0 | 2,655 | 0.00% |
|
| 2022/04/14 | 25 | 38.65 | 25 | 39.04 | 38.55 | 0 | 2,645 | 0.00% |
|
| 2022/04/13 | 0 | 38.50 | 0 | 0.00 | 38.45 | 0 | 2,623 | 0.00% |
|
| 2022/04/08 | 15 | 38.70 | 15 | 39.30 | 38.55 | 0 | 2,573 | 0.00% |
|
| 2022/04/06 | 0 | 38.95 | 0 | 0.00 | 38.70 | 0 | 2,488 | 0.00% |
|
| 2022/04/01 | 0 | 37.95 | 0 | 0.00 | 38.30 | 0 | 2,470 | 0.00% |
|
| 2022/03/31 | 1 | 38.20 | 0 | 0.00 | 37.80 | 1 | 2,453 | 0.04% |
|
| 2022/03/30 | 1 | 38.10 | 1 | 38.15 | 38.10 | 0 | 2,432 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 37.05 | 38.65 | -1 | 2,366 | -0.04% |
|
| 2022/03/25 | 30 | 38.15 | 0 | 0.00 | 37.85 | 30 | 2,315 | 1.30% |
|
| 2022/03/24 | 24 | 38.93 | 23 | 38.57 | 38.85 | 1 | 2,242 | 0.04% |
|
| 2022/03/23 | 0 | 0.00 | 10.8 | 38.44 | 38.90 | -10.8 | 1,983 | -0.54% |
|
| 2022/03/22 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 1,729 | 0.06% |
|
| 2022/03/18 | 1 | 34.85 | 0 | 0.00 | 34.35 | 1 | 1,694 | 0.06% |
|
| 2022/03/14 | 0 | 34.60 | 0 | 0.00 | 34.45 | 0 | 1,566 | 0.00% |
|
| 2022/03/11 | 0 | 34.20 | 0 | 0.00 | 34.20 | 0 | 1,554 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 33.75 | 33.85 | -1 | 1,498 | -0.07% |
|
| 2022/03/08 | 0 | 34.90 | 0 | 34.20 | 34.10 | 0 | 1,464 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 51 | 34.60 | 34.95 | -51 | 1,422 | -3.58% |
|
| 2022/03/04 | 0 | 0.00 | 91 | 35.36 | 35.30 | -91 | 1,372 | -6.63% |
|
| 2022/03/03 | 58 | 37.64 | 32 | 35.91 | 36.10 | 26 | 1,319 | 1.97% |
|
| 2022/03/02 | 2 | 36.78 | 0 | 0.00 | 37.80 | 2 | 1,163 | 0.17% |
|
| 2022/03/01 | 7 | 34.46 | 0 | 0.00 | 34.80 | 7 | 968 | 0.72% |
|
| 2022/02/25 | 16 | 34.15 | 7.1 | 33.76 | 33.95 | 8.9 | 904 | 0.99% |
|
| 2022/02/24 | 23 | 32.78 | 3 | 32.35 | 32.25 | 20 | 807 | 2.48% |
|
| 2022/02/23 | 12 | 32.70 | 2.1 | 32.84 | 32.85 | 9.9 | 747 | 1.32% |
|
| 2022/02/22 | 0 | 0.00 | 12 | 32.37 | 32.35 | -12 | 705 | -1.70% |
|
| 2022/02/21 | 40 | 32.16 | 0 | 0.00 | 32.25 | 40 | 666 | 6.01% |
|
| 2022/02/18 | 0 | 0.00 | 10 | 31.60 | 31.75 | -10 | 626 | -1.60% |
|
| 2022/02/17 | 30 | 31.27 | 1 | 31.60 | 31.10 | 29 | 604 | 4.80% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 30.60 | 30.55 | -2 | 552 | -0.36% |
|
| 2022/02/11 | 8 | 30.61 | 23 | 30.33 | 30.50 | -15 | 523 | -2.87% |
|
| 2022/02/10 | 0 | 0.00 | 1.1 | 30.00 | 30.10 | -1.1 | 498 | -0.21% |
|
| 2022/02/09 | 0 | 29.05 | 5 | 29.20 | 29.10 | -5 | 487 | -1.03% |
|
| 2022/02/07 | 0 | 28.45 | 0 | 0.00 | 28.95 | 0 | 499 | 0.00% |
|
| 2022/01/25 | 0.1 | 28.50 | 0 | 0.00 | 28.35 | 0.1 | 529 | 0.02% |
|
| 2022/01/24 | 0 | 28.65 | 0 | 0.00 | 28.60 | 0 | 535 | 0.00% |
|
| 2022/01/07 | 4 | 28.80 | 0 | 0.00 | 28.90 | 4 | 579 | 0.69% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 29.45 | 29.20 | -4 | 580 | -0.69% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 29.45 | 29.40 | -5 | 603 | -0.83% |
|
| 2021/12/14 | 5 | 28.65 | 0 | 0.00 | 28.60 | 5 | 652 | 0.77% |
|
| 2021/12/10 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 654 | 0.15% |
|
| 2021/11/24 | 0 | 0.00 | 0.6 | 29.35 | 29.35 | -0.6 | 942 | -0.06% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 962 | -0.10% |
|
| 2021/11/16 | 18 | 29.40 | 0 | 0.00 | 29.25 | 18 | 975 | 1.84% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 29.55 | 29.50 | 0 | 973 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 29.00 | 29.55 | -1 | 1,024 | -0.10% |
|
| 2021/11/05 | 1 | 30.25 | 0 | 0.00 | 30.40 | 1 | 1,015 | 0.10% |
|
| 2021/11/04 | 0 | 0.00 | 0.1 | 30.70 | 30.55 | -0.1 | 1,020 | -0.01% |
|
| 2021/11/02 | 0 | 0.00 | 6.1 | 30.84 | 30.45 | -6.1 | 1,041 | -0.58% |
|
| 2021/11/01 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 1,031 | 0.10% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 30.00 | 30.25 | -5 | 1,026 | -0.49% |
|
| 2021/10/28 | 0 | 0.00 | 0 | 29.60 | 29.85 | 0 | 1,012 | 0.00% |
|
| 2021/10/27 | 0 | 29.40 | 0 | 0.00 | 29.70 | 0 | 1,013 | 0.00% |
|
| 2021/10/18 | 5 | 28.80 | 0 | 0.00 | 29.00 | 5 | 1,282 | 0.39% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 1,564 | -0.13% |
|
| 2021/09/22 | 5 | 29.35 | 9.2 | 29.55 | 29.50 | -4.2 | 1,604 | -0.26% |
|
| 2021/09/17 | 5.8 | 29.82 | 0 | 0.00 | 29.85 | 5.8 | 1,604 | 0.36% |
|
| 2021/09/16 | 10 | 30.00 | 0 | 0.00 | 30.00 | 10 | 1,605 | 0.62% |
|
| 2021/09/13 | 0 | 0.00 | 12.1 | 30.69 | 30.50 | -12.1 | 1,599 | -0.76% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 1,563 | -0.06% |
|
| 2021/09/03 | 2 | 28.80 | 1 | 28.65 | 28.80 | 1 | 1,513 | 0.07% |
|
| 2021/09/01 | 0 | 0.00 | 0.1 | 31.60 | 31.50 | -0.1 | 1,427 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 0 | 31.85 | 31.45 | 0 | 1,404 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 1,390 | -0.07% |
|
| 2021/08/27 | 1 | 30.80 | 1 | 30.80 | 30.80 | 0 | 1,374 | 0.00% |
|
| 2021/08/25 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 1,369 | 0.07% |
|
| 2021/08/23 | 0 | 0.00 | 0.1 | 30.20 | 30.20 | -0.1 | 1,385 | 0.00% |
|
| 2021/08/17 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,368 | 0.07% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 29.70 | 29.80 | -1 | 1,354 | -0.07% |
|
| 2021/08/13 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 1,342 | 0.07% |
|
| 2021/08/11 | 16 | 30.43 | 14 | 30.13 | 29.95 | 2 | 1,323 | 0.15% |
|
| 2021/08/10 | 20 | 30.45 | 0 | 0.00 | 30.45 | 20 | 1,318 | 1.52% |
|
| 2021/08/06 | 1 | 31.35 | 10 | 31.25 | 31.40 | -9 | 1,360 | -0.66% |
|
| 2021/08/05 | 0 | 0.00 | 10 | 30.85 | 30.80 | -10 | 1,363 | -0.73% |
|
| 2021/08/04 | 20 | 30.55 | 0 | 0.00 | 30.55 | 20 | 1,428 | 1.40% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 30.50 | 30.70 | -1 | 1,460 | -0.07% |
|
| 2021/07/30 | 1 | 30.70 | 2 | 30.60 | 30.60 | -1 | 1,531 | -0.07% |
|
| 2021/07/29 | 2 | 30.88 | 3 | 31.37 | 30.95 | -1 | 1,527 | -0.07% |
|
| 2021/07/28 | 12 | 32.05 | 16 | 31.60 | 31.90 | -4 | 1,445 | -0.28% |
|
| 2021/07/23 | 0 | 0.00 | 14 | 30.80 | 30.75 | -14 | 1,394 | -1.00% |
|
| 2021/07/21 | 25 | 30.57 | 0 | 0.00 | 30.20 | 25 | 1,418 | 1.76% |
|
| 2021/07/20 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 1,421 | 0.07% |
|
| 2021/07/19 | 3 | 31.60 | 1 | 31.75 | 31.95 | 2 | 1,401 | 0.14% |
|
| 2021/07/16 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 1,399 | 0.07% |
|
| 2021/07/15 | 0 | 30.60 | 1 | 31.00 | 30.55 | -1 | 1,348 | -0.07% |
|
| 2021/07/09 | 0 | 0.00 | 0.1 | 29.15 | 29.30 | -0.1 | 1,299 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 1,590 | -0.06% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 28.40 | 28.50 | -1 | 1,725 | -0.06% |
|
| 2021/06/17 | 1 | 28.80 | 0 | 0.00 | 29.05 | 1 | 1,767 | 0.06% |
|
| 2021/06/09 | 1.1 | 28.21 | 0 | 0.00 | 28.15 | 1.1 | 2,116 | 0.05% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 28.15 | 28.20 | -2 | 2,286 | -0.09% |
|
| 2021/05/27 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 2,443 | 0.04% |
|
| 2021/05/25 | 1 | 28.25 | 15 | 28.35 | 28.25 | -14 | 2,507 | -0.56% |
|
| 2021/05/18 | 0 | 0.00 | 11 | 26.67 | 27.40 | -11 | 2,781 | -0.40% |
|
| 2021/05/17 | 12 | 26.03 | 0 | 0.00 | 26.00 | 12 | 2,777 | 0.43% |
|
| 2021/05/14 | 15 | 27.85 | 0 | 0.00 | 27.50 | 15 | 2,736 | 0.55% |
|
| 2021/04/27 | 0 | 29.20 | 0 | 0.00 | 29.10 | 0 | 2,418 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 28.95 | 28.70 | -1 | 2,373 | -0.04% |
|
| 2021/04/21 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 2,334 | 0.04% |
|
| 2021/04/19 | 0 | 0.00 | 25 | 29.00 | 29.00 | -25 | 2,332 | -1.07% |
|
| 2021/04/15 | 0 | 28.50 | 0 | 0.00 | 28.80 | 0 | 2,302 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 28.05 | 28.30 | -5 | 2,292 | -0.22% |
|
| 2021/04/13 | 1 | 28.95 | 0.2 | 29.05 | 28.50 | 0.9 | 2,262 | 0.04% |
|
| 2021/04/12 | 15 | 29.20 | 0 | 0.00 | 29.10 | 15 | 2,232 | 0.67% |
|
| 2021/04/09 | 5 | 28.95 | 0.2 | 29.35 | 29.05 | 4.9 | 2,222 | 0.22% |
|
| 2021/04/08 | 5 | 29.45 | 1 | 29.55 | 29.50 | 4 | 2,186 | 0.18% |
|
| 2021/04/07 | 3 | 29.60 | 2 | 29.35 | 29.70 | 1 | 2,151 | 0.05% |
|
| 2021/04/06 | 1 | 28.10 | 21 | 27.81 | 28.20 | -20 | 2,015 | -0.99% |
|
| 2021/04/01 | 0 | 27.65 | 0 | 0.00 | 27.65 | 0 | 2,111 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 27.65 | 27.65 | -10 | 2,130 | -0.47% |
|
| 2021/03/30 | 0 | 27.15 | 0 | 0.00 | 27.50 | 0 | 2,121 | 0.00% |
|
| 2021/03/29 | 0.1 | 27.15 | 0 | 0.00 | 27.15 | 0.1 | 2,104 | 0.00% |
|
| 2021/03/26 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 2,097 | 0.05% |
|
| 2021/03/23 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 2,072 | 0.05% |
|
| 2021/03/22 | 0.2 | 26.90 | 1 | 26.60 | 26.80 | -0.8 | 2,047 | -0.04% |
|
| 2021/03/19 | 0 | 0.00 | 0.1 | 26.75 | 26.80 | -0.1 | 2,041 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 26.80 | 26.60 | -2 | 2,034 | -0.10% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 27.10 | 27.25 | -1 | 1,896 | -0.05% |
|
| 2021/03/16 | 20 | 26.50 | 0 | 0.00 | 26.50 | 20 | 1,858 | 1.08% |
|
| 2021/03/15 | 2 | 26.20 | 0 | 0.00 | 26.95 | 2 | 1,824 | 0.11% |
|
| 2021/03/12 | 0 | 0.00 | 15 | 26.20 | 26.55 | -15 | 1,774 | -0.85% |
|
| 2021/03/11 | 1 | 25.40 | 1 | 25.30 | 25.40 | 0 | 1,684 | 0.00% |
|
| 2021/03/10 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 1,632 | 0.06% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 25.15 | 25.15 | -10 | 1,635 | -0.61% |
|
| 2021/03/04 | 0 | 0.00 | 11 | 25.27 | 25.45 | -11 | 1,611 | -0.68% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 1,692 | -0.06% |
|
| 2021/02/25 | 26 | 24.50 | 0 | 0.00 | 24.50 | 26 | 1,709 | 1.52% |
|
| 2021/02/24 | 34 | 24.73 | 0 | 0.00 | 24.95 | 34 | 1,700 | 2.00% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 24.22 | 24.60 | -6 | 1,523 | -0.39% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 1,656 | -0.12% |
|
| 2021/02/03 | 0 | 0.00 | 16 | 23.07 | 22.85 | -16 | 1,709 | -0.94% |
|
| 2021/01/29 | 15 | 22.10 | 0 | 0.00 | 22.10 | 15 | 1,774 | 0.85% |
|
| 2021/01/28 | 1 | 22.10 | 0 | 0.00 | 22.25 | 1 | 1,775 | 0.06% |
|
| 2021/01/27 | 0 | 0.00 | 22.1 | 22.54 | 22.50 | -22.1 | 1,773 | -1.24% |
|
| 2021/01/21 | 2 | 22.20 | 0 | 0.00 | 22.15 | 2 | 1,753 | 0.11% |
|
| 2021/01/20 | 20 | 22.20 | 0 | 0.00 | 22.10 | 20 | 1,744 | 1.15% |
|
| 2021/01/15 | 15 | 22.72 | 0 | 0.00 | 22.65 | 15 | 1,743 | 0.86% |
|
| 2021/01/11 | 1 | 22.90 | 0 | 0.00 | 23.05 | 1 | 1,694 | 0.06% |
|
| 2021/01/06 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 1,671 | 0.06% |
|
| 2020/12/29 | 1 | 23.65 | 3 | 23.67 | 23.65 | -2 | 1,726 | -0.12% |
|
| 2020/12/28 | 3 | 24.12 | 0 | 0.00 | 24.20 | 3 | 1,705 | 0.18% |
|
| 2020/12/25 | 0 | 0.00 | 12 | 23.50 | 23.75 | -12 | 1,571 | -0.76% |
|
| 2020/12/22 | 2 | 23.05 | 1 | 23.05 | 22.60 | 1 | 1,542 | 0.06% |
|
| 2020/12/18 | 10 | 23.05 | 0 | 0.00 | 22.90 | 10 | 1,527 | 0.65% |
|
| 2020/12/14 | 0 | 0.00 | 10 | 23.35 | 23.70 | -10 | 1,482 | -0.67% |
|
| 2020/12/08 | 10 | 22.95 | 0 | 0.00 | 22.90 | 10 | 1,409 | 0.71% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 22.80 | 23.10 | -1 | 1,234 | -0.08% |
|
| 2020/11/25 | 0 | 22.55 | 1 | 22.50 | 22.75 | -1 | 1,208 | -0.08% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 22.53 | 22.55 | -2 | 1,179 | -0.17% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 22.60 | 22.45 | -1 | 1,125 | -0.09% |
|
| 2020/11/17 | 2 | 22.05 | 0 | 0.00 | 21.65 | 2 | 1,126 | 0.18% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,097 | -0.09% |
|
| 2020/11/12 | 0 | 0.00 | 11 | 21.30 | 21.25 | -11 | 1,043 | -1.05% |
|
| 2020/11/11 | 0 | 0.00 | 30 | 21.00 | 21.05 | -30 | 998 | -3.00% |
|
| 2020/11/09 | 20 | 20.85 | 2 | 20.65 | 20.60 | 18 | 1,024 | 1.76% |
|
| 2020/10/29 | 0 | 0.00 | 10 | 19.85 | 19.85 | -10 | 976 | -1.02% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 20.15 | 20.05 | -5 | 971 | -0.51% |
|
| 2020/10/12 | 5 | 19.75 | 0 | 0.00 | 19.60 | 5 | 1,059 | 0.47% |
|
| 2020/10/07 | 0 | 0.00 | 15 | 20.03 | 20.35 | -15 | 1,047 | -1.43% |
|
| 2020/10/06 | 1 | 19.10 | 1 | 19.35 | 19.65 | 0 | 973 | 0.00% |
|
| 2020/10/05 | 2 | 19.00 | 0 | 0.00 | 18.95 | 2 | 976 | 0.20% |
|
| 2020/09/24 | 5 | 19.45 | 0 | 0.00 | 19.20 | 5 | 1,044 | 0.48% |
|
| 2020/09/23 | 5 | 19.80 | 0 | 0.00 | 19.80 | 5 | 1,043 | 0.48% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 1,052 | -0.10% |
|
| 2020/09/15 | 0 | 0.00 | 1.5 | 20.22 | 20.20 | -1.5 | 1,170 | -0.13% |
|
| 2020/09/10 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 1,173 | 0.09% |
|
| 2020/09/09 | 10 | 20.45 | 0 | 0.00 | 20.50 | 10 | 1,171 | 0.85% |
|
| 2020/09/08 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 1,169 | 0.09% |
|
| 2020/09/07 | 11 | 20.79 | 6 | 21.13 | 20.75 | 5 | 1,164 | 0.43% |
|
| 2020/09/04 | 0 | 0.00 | 0.9 | 20.55 | 20.70 | -0.9 | 1,105 | -0.09% |
|
| 2020/09/01 | 5 | 20.35 | 1 | 20.40 | 20.35 | 4 | 1,108 | 0.36% |
|
| 2020/08/24 | 11 | 21.09 | 0 | 0.00 | 20.85 | 11 | 1,101 | 1.00% |
|
| 2020/08/20 | 2 | 19.60 | 0 | 0.00 | 19.75 | 2 | 1,018 | 0.20% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 20.30 | 20.40 | -10 | 993 | -1.01% |
|
| 2020/08/14 | 10 | 20.70 | 1 | 20.60 | 20.55 | 9 | 983 | 0.91% |
|
| 2020/08/13 | 5 | 20.00 | 0 | 0.00 | 20.10 | 5 | 914 | 0.55% |
|
| 2020/08/11 | 2.1 | 19.89 | 15 | 19.90 | 19.70 | -12.9 | 954 | -1.35% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 19.05 | 18.90 | -1 | 947 | -0.11% |
|
| 2020/07/24 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 946 | 0.11% |
|
| 2020/07/20 | 1 | 20.60 | 3 | 20.65 | 20.60 | -2 | 888 | -0.23% |
|
| 2020/07/17 | 16 | 20.65 | 20 | 20.80 | 20.65 | -4 | 887 | -0.45% |
|
| 2020/07/10 | 20 | 20.60 | 6 | 20.65 | 20.50 | 14 | 875 | 1.60% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 805 | -0.25% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 808 | -0.12% |
|
| 2020/07/02 | 2 | 21.00 | 18 | 20.93 | 21.00 | -16 | 799 | -2.00% |
|
| 2020/07/01 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 786 | 0.13% |
|
| 2020/06/30 | 1 | 20.65 | 3 | 20.65 | 20.70 | -2 | 784 | -0.25% |
|
| 2020/06/29 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 788 | 0.13% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 21.05 | 20.95 | -3 | 783 | -0.38% |
|
| 2020/06/22 | 7 | 21.34 | 4 | 21.23 | 21.30 | 3 | 772 | 0.39% |
|
| 2020/06/19 | 0 | 0.00 | 11 | 20.69 | 20.70 | -11 | 668 | -1.65% |
|
| 2020/06/18 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 659 | 0.30% |
|
| 2020/06/12 | 1 | 19.90 | 2 | 20.00 | 20.00 | -1 | 688 | -0.15% |
|
| 2020/06/11 | 10 | 20.10 | 0 | 0.00 | 20.05 | 10 | 693 | 1.44% |
|
| 2020/06/09 | 10 | 20.60 | 0 | 0.00 | 20.60 | 10 | 704 | 1.42% |
|
| 2020/06/05 | 2 | 20.85 | 0 | 0.00 | 20.80 | 2 | 700 | 0.29% |
|
| 2020/06/03 | 0.1 | 20.75 | 0 | 0.00 | 20.85 | 0.1 | 702 | 0.01% |
|
| 2020/05/28 | 0 | 0.00 | 20 | 20.48 | 20.20 | -20 | 677 | -2.95% |
|
| 2020/05/27 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 677 | 0.15% |
|
| 2020/05/26 | 2 | 20.33 | 0 | 0.00 | 20.25 | 2 | 677 | 0.30% |
|
| 2020/05/22 | 22 | 20.14 | 5 | 20.22 | 20.05 | 17 | 669 | 2.54% |
|
| 2020/05/18 | 10 | 20.41 | 0 | 0.00 | 20.65 | 10 | 635 | 1.57% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 19.70 | 20.05 | -1 | 575 | -0.17% |
|
| 2020/05/13 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 550 | 0.18% |
|
| 2020/04/27 | 0 | 0.00 | 15 | 18.68 | 18.85 | -15 | 544 | -2.76% |
|
| 2020/04/21 | 10 | 18.35 | 0 | 0.00 | 18.20 | 10 | 549 | 1.82% |
|
| 2020/04/20 | 5 | 18.50 | 0 | 0.00 | 18.65 | 5 | 547 | 0.91% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 642 | -0.16% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 653 | -0.15% |
|
| 2020/04/01 | 5 | 16.95 | 0 | 0.00 | 17.05 | 5 | 650 | 0.77% |
|
| 2020/03/19 | 1 | 16.20 | 3 | 15.80 | 15.50 | -2 | 650 | -0.31% |
|
| 2020/03/12 | 0 | 0.00 | 61 | 18.22 | 18.25 | -61 | 720 | -8.46% |
|
| 2020/03/02 | 0 | 19.10 | 0 | 0.00 | 19.05 | 0 | 840 | 0.00% |
|
| 2020/02/21 | 5 | 19.65 | 0 | 0.00 | 19.65 | 5 | 970 | 0.51% |
|
| 2020/02/18 | 2 | 19.65 | 0 | 0.00 | 19.60 | 2 | 1,072 | 0.19% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 19.35 | 19.40 | -2 | 1,162 | -0.17% |
|
| 2020/01/15 | 0 | 0.00 | 7 | 20.74 | 20.70 | -7 | 1,181 | -0.59% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 1,179 | -0.08% |
|
| 2020/01/09 | 0 | 0.00 | 10 | 20.80 | 20.95 | -10 | 1,111 | -0.90% |
|
| 2020/01/08 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 1,077 | 0.19% |
|
| 2020/01/06 | 1 | 20.30 | 0 | 0.00 | 20.45 | 1 | 1,061 | 0.09% |
|
| 2020/01/02 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 1,041 | 0.10% |
|
| 2019/12/31 | 0 | 0.00 | 12 | 21.03 | 21.15 | -12 | 1,033 | -1.16% |
|
| 2019/12/27 | 0 | 0.00 | 6 | 20.75 | 20.70 | -6 | 1,006 | -0.60% |
|
| 2019/12/25 | 1 | 20.65 | 0 | 0.00 | 20.85 | 1 | 997 | 0.10% |
|
| 2019/12/23 | 12 | 20.75 | 1 | 20.70 | 20.60 | 11 | 987 | 1.11% |
|
| 2019/12/19 | 6 | 20.76 | 0 | 0.00 | 20.80 | 6 | 976 | 0.61% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 20.90 | 20.80 | -10 | 970 | -1.03% |
|
| 2019/12/13 | 1 | 21.00 | 1 | 20.90 | 20.90 | 0 | 945 | 0.00% |
|
| 2019/12/12 | 8 | 21.59 | 2 | 21.30 | 21.30 | 6 | 924 | 0.65% |
|
| 2019/12/05 | 2 | 20.78 | 0 | 0.00 | 20.70 | 2 | 771 | 0.26% |
|
| 2019/12/04 | 7.5 | 20.86 | 4 | 21.00 | 20.75 | 3.5 | 765 | 0.46% |
|
| 2019/12/03 | 0 | 0.00 | 10 | 20.90 | 20.90 | -10 | 708 | -1.41% |
|
| 2019/12/02 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 688 | 0.15% |
|
| 2019/11/29 | 2 | 20.28 | 0 | 0.00 | 20.25 | 2 | 678 | 0.29% |
|
| 2019/11/28 | 3 | 20.30 | 0 | 0.00 | 20.35 | 3 | 672 | 0.45% |
|
| 2019/11/27 | 14 | 20.41 | 0 | 0.00 | 20.40 | 14 | 663 | 2.11% |
|
| 2019/11/26 | 1 | 20.75 | 0 | 0.00 | 20.60 | 1 | 657 | 0.15% |
|
| 2019/11/25 | 10 | 20.50 | 0 | 20.50 | 20.55 | 10 | 650 | 1.53% |
|
| 2019/11/22 | 11 | 21.00 | 0 | 0.00 | 20.80 | 11 | 644 | 1.71% |
|
| 2019/11/21 | 3 | 21.13 | 0 | 0.00 | 21.40 | 3 | 623 | 0.48% |
|
| 2019/11/15 | 1 | 20.55 | 2 | 20.63 | 20.65 | -1 | 454 | -0.22% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 19.35 | 19.30 | -3 | 297 | -1.01% |
|
| 2019/10/28 | 1 | 19.30 | 0 | 0.00 | 19.60 | 1 | 295 | 0.34% |
|
| 2019/10/24 | 3 | 18.80 | 11 | 18.85 | 18.80 | -8 | 264 | -3.02% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 262 | -0.38% |
|
| 2019/10/03 | 0.1 | 18.75 | 0 | 0.00 | 18.75 | 0.1 | 285 | 0.02% |
|
| 2019/09/27 | 0.7 | 18.70 | 0 | 0.00 | 18.50 | 0.7 | 290 | 0.26% |
|
| 2019/09/17 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 293 | 0.34% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 294 | -0.34% |
|
| 2019/08/27 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 256 | 0.39% |
|
| 2019/08/15 | 1 | 17.40 | 0 | 0.00 | 17.20 | 1 | 243 | 0.41% |
|
| 2019/08/14 | 2 | 17.60 | 0 | 0.00 | 17.55 | 2 | 241 | 0.83% |
|
| 2019/08/01 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 232 | 0.43% |
|
| 2019/07/31 | 10 | 19.95 | 0 | 0.00 | 20.00 | 10 | 225 | 4.44% |
|
| 2019/07/29 | 0 | 0.00 | 6 | 20.15 | 20.10 | -6 | 214 | -2.79% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 20.15 | 20.10 | -4 | 231 | -1.73% |
|
| 2019/07/22 | 10 | 19.90 | 0 | 0.00 | 19.95 | 10 | 222 | 4.50% |
|
| 2019/07/10 | 40 | 19.50 | 0 | 0.00 | 19.50 | 40 | 183 | 21.80% |
|
| 2019/07/09 | 21 | 19.50 | 0 | 0.00 | 19.45 | 21 | 181 | 11.60% |
|
| 2019/04/08 | 0 | 18.80 | 0 | 0.00 | 18.75 | 0 | 181 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 0.1 | 17.20 | 17.05 | -0.1 | 65 | -0.08% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 95 | -1.04% |
|
| 2018/12/13 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 100 | 0.99% |
|
| 2018/10/26 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 250 | 0.40% |
|
| 2018/09/25 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 280 | 0.36% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 19.55 | 19.45 | -1 | 280 | -0.36% |
|
| 2018/08/02 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 195 | 0.51% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 154 | -0.65% |
|
| 2018/07/12 | 0 | 0.00 | 3.9 | 20.07 | 20.05 | -3.9 | 146 | -2.65% |
|
| 2018/06/13 | 5 | 20.40 | 5 | 20.30 | 20.30 | 0 | 225 | 0.00% |
|
| 2018/06/12 | 5 | 20.45 | 5 | 20.40 | 20.40 | 0 | 227 | 0.00% |
|
| 2018/06/01 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 229 | 0.44% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 21.50 | 21.25 | -3 | 320 | -0.93% |
|
| 2018/03/28 | 3 | 21.20 | 0 | 0.00 | 21.00 | 3 | 309 | 0.97% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 291 | -0.34% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 282 | -0.35% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 20.60 | 20.45 | -2 | 282 | -0.71% |
|
| 2018/03/15 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 280 | 0.71% |
|
| 2018/03/14 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 278 | 0.36% |
|
| 2018/03/08 | 0 | 0.00 | 0.4 | 20.30 | 20.30 | -0.4 | 285 | -0.14% |
|
| 2018/03/01 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 281 | 0.71% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 19.85 | 19.70 | -1 | 306 | -0.33% |
|
| 2018/01/03 | 0 | 0.00 | 12 | 20.28 | 20.30 | -12 | 323 | -3.71% |
|