券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 0 | 0.00 | 1 | 38.60 | 39.00 | -1 | 2,287 | -0.04% |
|
| 2025/03/26 | 0 | 0.00 | 15 | 39.10 | 38.85 | -15 | 2,150 | -0.70% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 38.55 | 38.85 | -1 | 2,138 | -0.05% |
|
| 2025/03/19 | 1 | 38.50 | 1 | 38.35 | 38.25 | 0 | 2,094 | 0.00% |
|
| 2025/03/18 | 6.5 | 38.84 | 0 | 0.00 | 38.85 | 6.5 | 2,074 | 0.31% |
|
| 2025/03/17 | 1 | 38.95 | 1 | 38.60 | 38.70 | 0 | 2,042 | 0.00% |
|
| 2025/03/14 | 0 | 0.00 | 1 | 38.00 | 38.30 | -1 | 2,024 | -0.05% |
|
| 2025/03/13 | 3 | 38.87 | 1.1 | 38.00 | 37.60 | 1.9 | 2,005 | 0.09% |
|
| 2025/03/11 | 0 | 37.40 | 0 | 0.00 | 37.40 | 0 | 1,859 | 0.00% |
|
| 2025/03/10 | 0 | 37.60 | 2 | 37.73 | 38.00 | -2 | 1,801 | -0.11% |
|
| 2025/03/07 | 0 | 0.00 | 2 | 38.20 | 37.95 | -2 | 1,778 | -0.11% |
|
| 2025/03/06 | 4 | 38.24 | 0 | 0.00 | 38.85 | 4 | 1,707 | 0.23% |
|
| 2025/03/05 | 1 | 38.50 | 1 | 37.65 | 38.70 | 0 | 1,630 | 0.00% |
|
| 2025/03/03 | 1 | 37.50 | 0 | 0.00 | 37.25 | 1 | 1,624 | 0.06% |
|
| 2025/02/27 | 16 | 38.23 | 1 | 38.15 | 38.70 | 15 | 1,596 | 0.94% |
|
| 2025/02/26 | 28.1 | 39.60 | 30 | 41.06 | 40.40 | -1.9 | 1,446 | -0.13% |
|
| 2025/02/25 | 0 | 37.45 | 0 | 0.00 | 37.45 | 0 | 986 | 0.00% |
|
| 2025/02/24 | 0 | 0.00 | 20 | 36.65 | 36.85 | -20 | 966 | -2.07% |
|
| 2025/02/18 | 15 | 36.10 | 0 | 0.00 | 36.00 | 15 | 1,186 | 1.26% |
|
| 2025/02/17 | 0 | 0.00 | 10 | 36.70 | 36.45 | -10 | 1,189 | -0.84% |
|
| 2025/02/14 | 5 | 36.10 | 5 | 37.10 | 35.90 | 0 | 1,163 | 0.00% |
|
| 2025/02/12 | 23 | 35.96 | 5 | 36.25 | 36.25 | 18 | 1,215 | 1.48% |
|
| 2025/02/11 | 0 | 0.00 | 15 | 36.40 | 36.05 | -15 | 1,197 | -1.25% |
|
| 2025/02/03 | 0 | 33.00 | 0 | 0.00 | 32.85 | 0 | 1,540 | 0.00% |
|
| 2025/01/22 | 0 | 33.15 | 0 | 0.00 | 33.15 | 0 | 1,582 | 0.00% |
|
| 2025/01/15 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 2,127 | 0.05% |
|
| 2024/12/20 | 0 | 0.00 | 3 | 34.30 | 34.35 | -3 | 4,729 | -0.06% |
|
| 2024/12/18 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 4,739 | 0.02% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 4,761 | -0.02% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 35.25 | 35.20 | -1 | 4,793 | -0.02% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 36.35 | 36.50 | -2 | 4,899 | -0.04% |
|
| 2024/12/04 | 7 | 35.87 | 0 | 0.00 | 36.05 | 7 | 4,876 | 0.14% |
|
| 2024/11/28 | 0 | 0.00 | 30 | 35.86 | 36.35 | -30 | 4,834 | -0.62% |
|
| 2024/11/26 | 30 | 37.47 | 0 | 0.00 | 37.35 | 30 | 4,787 | 0.63% |
|
| 2024/11/21 | 1 | 37.15 | 12 | 37.05 | 37.05 | -11 | 4,746 | -0.23% |
|
| 2024/11/20 | 26 | 38.02 | 3 | 37.73 | 37.30 | 23 | 4,729 | 0.49% |
|
| 2024/11/19 | 2 | 39.38 | 0 | 0.00 | 38.85 | 2 | 4,634 | 0.04% |
|
| 2024/11/18 | 16 | 39.50 | 18 | 40.19 | 39.20 | -2 | 4,562 | -0.04% |
|
| 2024/11/15 | 13 | 39.71 | 2 | 39.95 | 39.20 | 11 | 4,517 | 0.24% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 39.05 | 39.25 | -1 | 4,472 | -0.02% |
|
| 2024/11/13 | 0 | 0.00 | 13 | 39.73 | 39.40 | -13 | 4,474 | -0.29% |
|
| 2024/11/12 | 1 | 39.70 | 1 | 39.35 | 40.00 | 0 | 4,454 | 0.00% |
|
| 2024/11/11 | 2 | 39.63 | 1 | 39.50 | 40.10 | 1 | 4,409 | 0.02% |
|
| 2024/11/08 | 16 | 39.55 | 34 | 39.12 | 38.85 | -18 | 4,361 | -0.41% |
|
| 2024/11/06 | 2 | 40.13 | 1 | 40.25 | 40.20 | 1 | 4,265 | 0.02% |
|
| 2024/11/04 | 3 | 40.52 | 2 | 40.70 | 40.30 | 1 | 4,193 | 0.02% |
|
| 2024/11/01 | 5 | 41.30 | 21 | 41.37 | 41.30 | -16 | 4,157 | -0.38% |
|
| 2024/10/30 | 15 | 40.09 | 6 | 40.27 | 40.40 | 9 | 4,038 | 0.22% |
|
| 2024/10/29 | 4 | 39.35 | 1 | 39.95 | 39.15 | 3 | 4,023 | 0.07% |
|
| 2024/10/28 | 12 | 38.81 | 11 | 39.55 | 39.85 | 1 | 4,023 | 0.02% |
|
| 2024/10/25 | 11 | 38.91 | 23 | 39.25 | 39.35 | -12 | 3,996 | -0.30% |
|
| 2024/10/24 | 25 | 38.63 | 27.6 | 39.00 | 38.50 | -2.6 | 3,940 | -0.07% |
|
| 2024/10/23 | 14 | 41.28 | 1 | 41.10 | 41.00 | 13 | 3,708 | 0.35% |
|
| 2024/10/22 | 8 | 41.84 | 6 | 42.07 | 41.70 | 2 | 3,640 | 0.05% |
|
| 2024/10/21 | 9 | 41.10 | 2 | 41.15 | 41.10 | 7 | 3,540 | 0.20% |
|
| 2024/10/18 | 15 | 42.35 | 14 | 41.99 | 41.20 | 1 | 3,432 | 0.03% |
|
| 2024/10/17 | 22 | 41.99 | 12 | 42.00 | 40.80 | 10 | 3,077 | 0.32% |
|
| 2024/10/16 | 2 | 42.28 | 45 | 42.01 | 42.45 | -43 | 2,733 | -1.57% |
|
| 2024/10/15 | 5 | 39.26 | 0 | 0.00 | 38.60 | 5 | 2,419 | 0.21% |
|
| 2024/10/14 | 44.1 | 39.35 | 43 | 38.58 | 39.45 | 1.1 | 2,345 | 0.05% |
|
| 2024/10/11 | 40 | 39.70 | 11 | 40.38 | 38.95 | 29 | 2,233 | 1.30% |
|
| 2024/10/09 | 35 | 42.60 | 10 | 42.78 | 42.95 | 25 | 2,002 | 1.25% |
|
| 2024/10/08 | 6 | 40.46 | 21 | 41.89 | 42.00 | -15 | 1,528 | -0.98% |
|
| 2024/10/07 | 2 | 38.08 | 0 | 0.00 | 38.20 | 2 | 1,163 | 0.17% |
|
| 2024/10/04 | 0.1 | 37.00 | 0 | 0.00 | 37.10 | 0.1 | 1,162 | 0.01% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 1,178 | -0.08% |
|
| 2024/09/27 | 5 | 37.66 | 0 | 0.00 | 37.65 | 5 | 1,171 | 0.43% |
|
| 2024/09/26 | 7 | 38.06 | 8 | 38.11 | 37.70 | -1 | 1,167 | -0.09% |
|
| 2024/09/25 | 3 | 38.02 | 3 | 37.92 | 38.20 | 0 | 1,123 | 0.00% |
|
| 2024/09/23 | 1 | 36.90 | 0 | 0.00 | 36.85 | 1 | 1,034 | 0.10% |
|
| 2024/09/20 | 0 | 0.00 | 9 | 36.98 | 37.05 | -9 | 1,030 | -0.87% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 36.80 | 36.70 | -1 | 1,018 | -0.10% |
|
| 2024/09/18 | 7 | 36.59 | 0 | 0.00 | 36.40 | 7 | 1,012 | 0.69% |
|
| 2024/09/16 | 1 | 36.90 | 0 | 0.00 | 37.10 | 1 | 998 | 0.10% |
|
| 2024/09/13 | 0 | 0.00 | 5 | 37.00 | 37.00 | -5 | 986 | -0.51% |
|
| 2024/09/11 | 6 | 36.47 | 0 | 0.00 | 36.30 | 6 | 962 | 0.62% |
|
| 2024/09/10 | 2 | 36.55 | 21 | 36.84 | 36.95 | -19 | 895 | -2.12% |
|
| 2024/08/29 | 0 | 0.00 | 7 | 35.89 | 36.10 | -7 | 812 | -0.86% |
|
| 2024/08/28 | 0 | 0.00 | 0.1 | 35.50 | 35.70 | -0.1 | 806 | -0.02% |
|
| 2024/08/22 | 0.1 | 35.15 | 0 | 0.00 | 35.20 | 0.1 | 816 | 0.01% |
|
| 2024/08/14 | 0 | 34.20 | 0 | 0.00 | 34.00 | 0 | 826 | 0.00% |
|
| 2024/08/13 | 0 | 33.90 | 0 | 0.00 | 34.00 | 0 | 838 | 0.00% |
|
| 2024/08/05 | 0.2 | 32.00 | 0 | 0.00 | 31.15 | 0.2 | 821 | 0.02% |
|
| 2024/08/01 | 0 | 35.10 | 1 | 35.05 | 35.00 | -1 | 790 | -0.13% |
|
| 2024/07/29 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 690 | 0.14% |
|
| 2024/07/26 | 1 | 36.50 | 0 | 0.00 | 36.55 | 1 | 679 | 0.15% |
|
| 2024/07/23 | 0 | 37.30 | 0 | 0.00 | 37.15 | 0 | 675 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 0 | 36.95 | 36.80 | 0 | 657 | 0.00% |
|
| 2024/07/15 | 3 | 37.30 | 0.1 | 37.60 | 37.40 | 2.9 | 643 | 0.45% |
|
| 2024/07/12 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 649 | 0.15% |
|
| 2024/07/05 | 5 | 37.40 | 0.5 | 37.50 | 37.65 | 4.5 | 611 | 0.74% |
|
| 2024/07/03 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 641 | 0.16% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 36.40 | 36.55 | -2 | 629 | -0.32% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 36.25 | 36.25 | -1 | 640 | -0.16% |
|
| 2024/06/19 | 8 | 36.54 | 0 | 0.00 | 36.25 | 8 | 643 | 1.24% |
|
| 2024/06/12 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 643 | 0.16% |
|
| 2024/06/07 | 0.1 | 36.00 | 0 | 0.00 | 36.00 | 0.1 | 653 | 0.02% |
|
| 2024/06/06 | 3 | 35.87 | 0 | 0.00 | 36.00 | 3 | 659 | 0.45% |
|
| 2024/05/24 | 1 | 35.60 | 0.2 | 35.70 | 35.65 | 0.8 | 748 | 0.11% |
|
| 2024/05/23 | 0.1 | 35.70 | 0 | 0.00 | 35.40 | 0.1 | 749 | 0.01% |
|
| 2024/05/20 | 1 | 36.05 | 0 | 0.00 | 36.20 | 1 | 752 | 0.13% |
|
| 2024/04/29 | 0 | 0.00 | 7 | 34.90 | 34.80 | -7 | 783 | -0.89% |
|
| 2024/04/19 | 1 | 33.30 | 0 | 0.00 | 33.50 | 1 | 766 | 0.13% |
|
| 2024/04/17 | 0 | 34.50 | 0 | 0.00 | 34.60 | 0 | 738 | 0.00% |
|
| 2024/04/16 | 0.1 | 34.05 | 0 | 0.00 | 33.95 | 0.1 | 736 | 0.01% |
|
| 2024/04/15 | 0 | 34.74 | 0 | 0.00 | 34.50 | 0 | 737 | 0.00% |
|
| 2024/04/12 | 0 | 34.95 | 0 | 0.00 | 34.80 | 0 | 728 | 0.00% |
|
| 2024/04/03 | 0 | 36.85 | 0 | 0.00 | 36.45 | 0 | 650 | 0.00% |
|
