順達 (3211)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
175.0
漲跌
▼6.5
漲幅
-3.58%
成交量
13,592張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	13	180.96	1	171.00	175.00	12	19,187	0.06%
2025/02/26	0.1	177.00	0	0.00	181.50	0.1	19,061	0.00%
2025/02/25	22	178.55	20	179.50	177.50	2	19,108	0.01%
2025/02/24	6	186.00	8	181.88	179.50	-2	19,166	-0.01%
2025/02/21	2	186.50	2	183.50	184.00	0	19,068	0.00%
2025/02/20	2	181.75	5	184.00	181.00	-3	19,073	-0.02%
2025/02/19	4	180.25	3	182.17	179.50	1	19,062	0.01%
2025/02/18	3	178.50	1	179.00	179.00	2	19,062	0.01%
2025/02/17	0.1	176.50	0	0.00	176.50	0.1	19,755	0.00%
2025/02/14	2.1	178.90	0	0.00	175.50	2.1	20,428	0.01%
2025/02/13	1	180.50	0	0.00	180.00	1	21,303	0.00%
2025/02/12	0	0.00	1	184.00	183.00	-1	21,297	0.00%
2025/02/11	2	185.50	3	186.50	185.50	-1	21,425	0.00%
2025/02/10	6	184.92	2	183.50	184.50	4	21,337	0.02%
2025/02/07	2	177.00	3.1	179.74	182.00	-1.1	21,196	-0.01%
2025/02/06	0	0.00	0	173.91	173.50	0	21,055	0.00%
2025/02/05	8.1	175.19	10	175.30	174.00	-1.9	20,950	-0.01%
2025/02/04	3	174.33	2	185.00	166.50	1	20,764	0.00%
2025/01/22	16.1	191.01	22	197.58	204.50	-5.9	20,297	-0.03%
2025/01/21	6	187.50	6	184.25	187.50	0	19,961	0.00%
2025/01/20	6	185.00	2.1	185.22	188.50	4	19,857	0.02%
2025/01/17	2.1	183.97	0	0.00	182.50	2.1	19,619	0.01%
2025/01/16	1	191.50	6	189.08	186.50	-5	19,535	-0.03%
2025/01/15	3	188.17	3	183.50	183.00	0	19,401	0.00%
2025/01/14	4	189.50	1	188.50	189.00	3	19,288	0.02%
2025/01/13	9	186.61	5	186.00	189.50	4	19,171	0.02%
2025/01/10	10	196.00	12	195.25	192.00	-2	18,981	-0.01%
2025/01/09	18.6	213.23	9	216.28	203.00	9.6	18,726	0.05%
2025/01/08	3	215.83	3	217.67	220.50	0	18,346	0.00%
2025/01/07	3	215.16	8	215.25	217.00	-5	17,968	-0.03%
2025/01/06	20	216.40	22.1	216.53	214.50	-2.1	17,730	-0.01%
2025/01/03	13	213.00	9	211.83	208.50	4	17,235	0.02%
2025/01/02	3.2	214.44	8	215.69	213.00	-4.8	16,936	-0.03%
2024/12/31	6	210.58	10.1	210.96	210.00	-4.1	16,543	-0.02%
2024/12/30	6.1	212.39	6	212.25	211.00	0	16,297	0.00%
2024/12/27	17.1	213.22	15	213.17	210.50	2.1	16,052	0.01%
2024/12/26	36.3	215.98	36.1	217.58	216.50	0.1	15,489	0.00%
2024/12/25	5	202.01	8	201.25	205.50	-3	14,253	-0.02%
2024/12/24	16	190.19	13	189.81	187.00	3	13,775	0.02%
2024/12/23	15.1	193.54	15	191.67	188.00	0.1	13,497	0.00%
2024/12/20	8	188.75	13	189.04	190.50	-5	13,017	-0.04%
2024/12/19	18.1	181.52	18	183.50	185.50	0.1	12,666	0.00%
2024/12/18	14	183.14	23	186.52	182.50	-9	12,439	-0.07%
2024/12/17	11	179.45	6	178.58	177.50	5	11,904	0.04%
2024/12/16	22	189.77	10	193.55	181.50	12	11,692	0.10%
2024/12/13	21	190.83	21	192.50	192.50	0	11,291	0.00%
2024/12/12	7	200.13	19	195.08	192.50	-12	10,783	-0.11%
2024/12/11	19.1	202.97	19	203.82	201.00	0.1	10,524	0.00%
2024/12/10	28	204.20	28	204.71	202.50	0	10,099	0.00%
2024/12/09	27.3	212.98	12	216.04	204.50	15.3	9,680	0.16%
2024/12/06	37.2	221.56	38	220.47	227.00	-0.9	9,107	-0.01%
2024/12/05	28.6	228.23	30.1	229.25	221.00	-1.5	8,616	-0.02%
2024/12/04	50.1	214.85	60.6	212.82	226.50	-10.5	7,766	-0.13%
2024/12/03	44.1	202.86	37	204.65	206.00	7.1	7,053	0.10%
2024/12/02	93	204.31	91.1	202.91	206.00	1.9	6,436	0.03%
2024/11/29	54.1	189.53	60.5	184.08	198.00	-6.4	5,427	-0.12%
2024/11/28	6.1	169.42	11.1	176.23	180.00	-5	4,532	-0.11%
2024/11/27	4.1	182.83	3.1	182.02	176.00	0.9	4,325	0.02%
2024/11/26	6	174.85	5.3	174.88	179.50	0.8	4,227	0.02%
2024/11/25	7.2	180.53	3.3	177.94	175.50	3.9	4,159	0.09%
2024/11/22	5	172.50	5	174.70	177.00	0	4,066	0.00%
2024/11/21	8.3	167.34	4.3	170.93	177.00	3.9	3,967	0.10%
2024/11/20	1.1	157.93	2.1	160.71	161.00	-1	3,837	-0.03%
2024/11/19	1	149.00	4.2	151.98	155.00	-3.2	3,763	-0.08%
2024/11/18	3.2	150.36	1.4	150.72	149.00	1.8	3,706	0.05%
2024/11/15	0.1	149.86	0	0.00	150.00	0.1	3,661	0.00%
2024/11/14	7.3	151.81	5	150.90	150.50	2.2	3,625	0.06%
2024/11/13	23.1	150.58	26.9	152.03	157.50	-3.8	2,866	-0.13%
2024/11/12	38	142.21	43	138.79	143.50	-5	2,185	-0.23%
2024/11/11	0	0.00	2	133.00	133.00	-2	1,242	-0.16%
2024/11/08	0	0.00	2	117.26	121.00	-2	1,162	-0.17%
2024/11/04	0	106.50	0	0.00	105.50	0	941	0.00%
2024/11/01	3	106.01	32	107.91	107.00	-29	993	-2.92%
2024/10/30	5	107.50	6	107.50	108.00	-1	988	-0.10%
2024/10/28	2	105.50	5	106.40	106.50	-3	1,092	-0.27%
2024/10/25	0	0.00	7	106.57	106.00	-7	1,257	-0.56%
2024/10/24	12	106.38	2	105.50	106.00	10	1,460	0.68%
2024/10/23	9	104.28	2	105.00	104.00	7	1,648	0.42%
2024/10/21	11	103.68	0	0.00	103.50	11	1,751	0.63%
2024/10/18	4	105.00	2	105.00	104.50	2	1,765	0.11%
2024/10/17	10	104.50	0	0.00	104.50	10	1,772	0.56%
2024/10/08	0	0.00	0	103.00	103.00	0	1,797	0.00%
2024/09/11	2	98.80	0	0.00	98.50	2	2,348	0.09%
2024/09/05	1	99.60	0	0.00	99.40	1	2,338	0.04%
2024/09/04	1.1	99.81	0	0.00	99.90	1.1	2,340	0.04%
2024/08/16	1	104.50	7	103.36	104.00	-6	2,293	-0.26%
2024/08/14	0	99.48	0.1	98.90	98.90	0	2,249	0.00%
2024/08/06	1	97.10	0	0.00	95.30	1	2,162	0.05%
2024/08/05	6	100.75	0	0.00	96.50	6	2,118	0.28%
2024/07/30	2	111.25	5	112.40	113.00	-3	1,965	-0.15%
2024/07/29	4	109.88	1	110.00	110.50	3	1,811	0.17%
2024/07/26	18	107.06	18	108.94	105.50	0	1,716	0.00%
2024/07/23	1	106.00	1	105.00	105.00	0	1,536	0.00%
2024/07/22	2	99.30	7	101.86	102.00	-5	1,490	-0.34%
2024/07/19	7	99.03	7.1	99.50	99.50	-0.1	1,440	-0.01%
2024/07/16	0	0.00	2	98.00	97.50	-2	1,408	-0.14%
2024/07/12	1	97.20	0	0.00	97.40	1	1,426	0.07%
2024/07/08	1.1	98.88	0	0.00	98.20	1.1	1,427	0.07%
2024/07/05	2	105.00	0	0.00	105.50	2	1,423	0.14%
2024/07/04	2	104.50	2	105.50	105.00	0	1,443	0.00%
2024/07/03	2	108.25	24	107.98	106.00	-22	1,455	-1.51%
2024/07/02	48	108.70	25.5	110.00	106.00	22.5	1,445	1.56%
2024/07/01	26.5	106.21	25.5	107.32	109.00	1	1,341	0.07%
2024/06/28	0	0.00	1	99.49	99.40	-1	1,202	-0.08%
2024/06/25	13	97.52	14.1	98.86	99.20	-1.1	1,185	-0.09%
2024/06/14	0	92.30	0	0.00	92.50	0	1,285	0.00%
2024/06/07	0	0.00	1	92.40	92.10	-1	1,397	-0.07%
2024/06/06	1	92.60	0	0.00	92.30	1	1,433	0.07%
2024/05/31	0	0.00	1	94.50	94.50	-1	1,719	-0.06%
2024/05/28	0	0.00	1	95.90	94.30	-1	1,743	-0.06%
2024/05/23	0.1	92.70	0	0.00	92.00	0.1	1,765	0.00%
2024/05/20	5	94.02	5.1	93.70	93.70	-0.1	1,781	0.00%
2024/05/16	0	93.80	0	0.00	92.80	0	1,776	0.00%
2024/05/13	1	94.10	0	0.00	93.80	1	1,793	0.06%
2024/05/07	0	0.00	2	94.70	94.80	-2	1,786	-0.11%
2024/05/06	2	94.00	0	0.00	94.20	2	1,779	0.11%
2024/05/02	0	0.00	1	96.10	96.90	-1	1,793	-0.06%
2024/04/30	5	97.44	3	98.47	97.20	2	1,776	0.11%
2024/04/29	0	0.00	3	93.27	93.20	-3	1,663	-0.18%
2024/04/25	0	0.00	1	89.00	89.00	-1	1,606	-0.06%
2024/04/17	0	0.00	1	87.60	87.40	-1	1,609	-0.06%
2024/04/12	0	0.00	2	88.20	88.20	-2	1,598	-0.13%
2024/04/11	0	0.00	3	87.00	87.00	-3	1,606	-0.19%
2024/04/10	6	91.73	0	0.00	91.80	6	1,560	0.38%
2024/04/03	0	93.80	0	0.00	94.00	0	1,475	0.00%
2024/04/02	0	93.70	0	0.00	93.70	0	1,477	0.00%
2024/04/01	0	94.60	0	0.00	94.00	0	1,498	0.00%
2024/03/29	0	94.90	0	0.00	94.40	0	1,554	0.00%
2024/03/28	0	94.65	0	0.00	95.00	0	1,618	0.00%
2024/03/26	0	0.00	3	91.87	92.60	-3	1,606	-0.19%
2024/03/25	0	0.00	0.2	93.20	93.10	-0.2	1,696	-0.01%
2024/03/22	0	0.00	1	92.80	92.80	-1	1,725	-0.06%
2024/03/20	0	93.40	1	92.10	92.20	-1	1,851	-0.05%
2024/03/15	1	90.80	0	0.00	90.80	1	1,997	0.05%
2024/03/14	0	90.10	0	0.00	89.90	0	2,027	0.00%
2024/03/11	1	87.70	0	0.00	88.00	1	1,912	0.05%
2024/03/08	5	89.16	3	86.77	87.80	2	1,884	0.11%
2024/03/07	2	88.25	1	87.90	88.30	1	1,781	0.06%
2024/03/06	4	84.78	1	85.00	84.90	3	1,677	0.18%