順達 (3211)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
87.0
漲跌
▲1.0
漲幅
+1.16%
成交量
368張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	87.60	87.40	-1	1,609	-0.06%
2024/04/12	0	0.00	2	88.20	88.20	-2	1,598	-0.13%
2024/04/11	0	0.00	3	87.00	87.00	-3	1,606	-0.19%
2024/04/10	6	91.73	0	0.00	91.80	6	1,560	0.38%
2024/04/03	0	93.80	0	0.00	94.00	0	1,475	0.00%
2024/04/02	0	93.70	0	0.00	93.70	0	1,477	0.00%
2024/04/01	0	94.60	0	0.00	94.00	0	1,498	0.00%
2024/03/29	0	94.90	0	0.00	94.40	0	1,554	0.00%
2024/03/28	0	94.65	0	0.00	95.00	0	1,618	0.00%
2024/03/26	0	0.00	3	91.87	92.60	-3	1,606	-0.19%
2024/03/25	0	0.00	0.2	93.20	93.10	-0.2	1,696	-0.01%
2024/03/22	0	0.00	1	92.80	92.80	-1	1,725	-0.06%
2024/03/20	0	93.40	1	92.10	92.20	-1	1,851	-0.05%
2024/03/15	1	90.80	0	0.00	90.80	1	1,997	0.05%
2024/03/14	0	90.10	0	0.00	89.90	0	2,027	0.00%
2024/03/11	1	87.70	0	0.00	88.00	1	1,912	0.05%
2024/03/08	5	89.16	3	86.77	87.80	2	1,884	0.11%
2024/03/07	2	88.25	1	87.90	88.30	1	1,781	0.06%
2024/03/06	4	84.78	1	85.00	84.90	3	1,677	0.18%
2024/02/27	0	83.00	0.2	83.00	82.10	-0.2	1,555	-0.01%
2024/02/20	0.1	84.82	0	0.00	83.80	0.1	1,500	0.01%
2024/02/16	0	0.00	1	84.20	84.30	-1	1,479	-0.07%
2024/02/05	0	84.60	0	0.00	84.30	0	1,447	0.00%
2024/01/31	0	83.70	0	0.00	83.20	0	1,424	0.00%
2024/01/30	0.1	84.40	0	0.00	84.10	0.1	1,416	0.01%
2024/01/26	0.1	87.19	0	0.00	85.60	0.1	1,395	0.01%
2024/01/25	2	87.30	1	87.80	87.40	1	1,380	0.07%
2024/01/10	0	84.90	0	0.00	84.30	0	1,247	0.00%
2024/01/09	0	85.90	0	0.00	85.10	0	1,240	0.00%
2024/01/08	0	85.90	0	0.00	85.30	0	1,227	0.00%
2024/01/05	0	85.50	0	0.00	85.10	0	1,217	0.00%
2024/01/04	0.1	86.80	0	0.00	86.30	0.1	1,191	0.01%
2024/01/03	0.1	88.20	0	0.00	87.70	0.1	1,173	0.01%
2023/12/27	0	0.00	1	90.50	90.50	-1	1,114	-0.09%
2023/12/26	0.1	87.40	1	88.00	88.90	-0.9	1,072	-0.08%
2023/12/25	3.1	89.76	0	0.00	89.10	3.1	1,001	0.30%
2023/12/21	0	98.40	0.1	97.90	98.00	-0.1	879	-0.01%
2023/12/20	1.1	99.23	1	99.30	99.80	0.1	850	0.01%
2023/12/18	2	96.60	0	0.00	98.00	2	670	0.30%
2023/12/15	0.1	95.85	0	0.00	96.60	0.1	600	0.01%
2023/12/14	0	95.60	0	0.00	96.50	0	495	0.00%
2023/12/12	0	0.00	3	85.90	85.50	-3	273	-1.10%
2023/12/08	0	81.60	0	0.00	81.70	0	183	0.00%
2023/12/06	0	81.90	0	0.00	81.80	0	180	0.00%
2023/12/05	0	81.50	0	0.00	81.60	0	176	0.00%
2023/11/29	0	80.40	0	0.00	80.40	0	175	0.01%
2023/11/20	0	80.20	0	0.00	79.90	0	170	0.02%
2023/11/10	0	79.20	0	0.00	78.80	0	164	0.01%
2023/10/31	0	78.80	0	0.00	78.50	0	173	0.01%
2023/10/25	0	79.60	0	0.00	79.10	0	188	0.00%
2023/10/23	0	78.80	0	0.00	78.60	0	199	0.01%
2023/10/18	0	78.40	0	0.00	78.80	0	208	0.00%
2023/10/13	3	79.70	0	0.00	79.50	3	217	1.38%
2023/10/11	0	79.40	0	0.00	79.30	0	224	0.00%
2023/10/05	0	81.00	0	0.00	80.70	0	223	0.00%
2023/09/12	0	80.90	0	0.00	80.80	0	239	0.01%
2023/09/07	0	0.00	10	81.10	81.30	-10	249	-4.01%
2023/09/06	0	81.40	20	81.45	81.60	-20	253	-7.89%
2023/09/05	0	81.00	0	0.00	81.00	0	251	0.00%
2023/08/30	0	79.90	0	0.00	80.00	0	273	0.00%
2023/08/25	0	79.00	0	0.00	79.50	0	288	0.00%
2023/08/21	0	79.61	0	0.00	79.30	0	295	0.00%
2023/08/18	0	79.90	0	0.00	79.20	0	297	0.00%
2023/08/11	0	0.00	1	80.80	80.80	-1	298	-0.34%
2023/08/09	1	81.00	0	0.00	81.00	1	297	0.34%
2023/08/07	0	0.00	1	80.50	80.80	-1	290	-0.34%
2023/07/13	0	78.60	0	0.00	78.20	0	266	0.00%
2023/07/12	0	78.90	0	0.00	78.60	0	266	0.00%
2023/07/11	0	79.20	0	0.00	78.80	0	269	0.00%
2023/06/27	0	78.80	0	0.00	78.80	0	393	0.00%
2023/06/19	0	79.40	0	0.00	79.00	0	415	0.00%
2023/06/02	0	79.00	0	0.00	79.00	0	464	0.00%
2023/05/26	0	0.00	1	77.60	77.40	-1	466	-0.21%
2023/05/25	0	77.60	0	0.00	77.60	0	467	0.00%
2023/05/24	0	0.00	0.1	77.30	77.60	-0.1	465	-0.01%
2023/04/28	0	75.60	0	0.00	76.20	0	469	0.00%
2023/04/27	0	0.00	10	75.30	75.10	-10	469	-2.13%
2023/04/24	1	76.60	0	0.00	76.40	1	465	0.22%
2023/04/20	1	77.00	0	0.00	77.00	1	463	0.22%
2023/04/17	1	78.00	0	0.00	77.90	1	454	0.22%
2023/04/14	0	0.00	1	78.10	77.80	-1	451	-0.22%
2023/04/13	0	77.80	0	0.00	77.70	0	446	0.00%
2023/04/12	0	77.90	0	0.00	77.80	0	442	0.00%
2023/04/11	2	77.75	0	0.00	78.10	2	436	0.46%
2023/04/10	10	77.60	0	0.00	76.90	10	427	2.34%
2023/04/07	0	76.60	0	0.00	77.00	0	414	0.00%
2023/04/06	0	83.40	0	0.00	82.20	0	367	0.00%
2023/03/29	0	81.90	0	0.00	81.90	0	310	0.00%
2023/03/28	0	81.90	0	0.00	81.70	0	305	0.00%
2023/03/27	0	82.60	0	0.00	82.10	0	297	0.00%
2023/03/24	1	82.10	0	0.00	82.20	1	292	0.34%
2023/03/23	0	82.80	0	0.00	82.50	0	285	0.00%
2023/03/22	0	82.60	0	0.00	82.60	0	279	0.00%
2023/03/14	0	82.50	0	0.00	82.50	0	245	0.00%
2023/03/08	1	83.10	5	84.14	84.10	-4	214	-1.87%
2023/03/07	0	0.00	0	80.70	80.60	0	177	-0.01%
2023/02/24	0	0.00	1	82.00	81.90	-1	167	-0.60%
2023/02/13	0	78.60	0	0.00	79.00	0	164	0.01%
2023/02/09	0	78.80	0	0.00	79.10	0	164	0.01%
2023/02/03	0	77.10	0	0.00	77.70	0	153	0.02%
2023/01/03	0	73.40	1	73.00	72.70	-1	134	-0.74%
2022/12/06	0	76.30	0	0.00	75.70	0	148	0.01%
2022/11/04	0	71.13	0	0.00	71.60	0	155	0.01%
2022/10/28	0	68.40	0	0.00	68.00	0	166	0.01%
2022/09/26	0	72.60	0	0.00	72.20	0	203	0.00%
2022/09/02	0	78.30	0	0.00	77.70	0	245	0.00%
2022/08/26	0	79.90	0	0.00	79.60	0	250	0.00%
2022/08/24	0	79.80	0	0.00	79.30	0	257	0.01%
2022/08/17	0	77.60	0	0.00	77.20	0	259	0.01%
2022/08/16	0	78.50	0	0.00	78.00	0	260	0.01%
2022/08/10	1	74.20	3	76.37	77.20	-2	274	-0.73%
2022/08/04	0	71.80	0	0.00	72.10	0	285	0.01%
2022/08/02	0	73.50	0	0.00	73.10	0	303	0.01%
2022/07/28	0	73.19	0	0.00	73.20	0	329	0.00%
2022/07/27	0	72.30	0	0.00	73.20	0	332	0.00%
2022/07/15	0	69.00	0	0.00	68.70	0	380	0.00%
2022/07/12	0.1	66.22	1	65.70	65.90	-0.9	394	-0.23%
2022/07/08	1	68.20	0	0.00	68.10	1	412	0.24%
2022/07/04	0	0.00	2	67.10	66.30	-2	482	-0.41%
2022/07/01	1	70.05	1	67.50	67.10	0	505	0.01%
2022/06/29	0	73.30	0	0.00	73.10	0	646	0.00%
2022/06/28	0	74.60	0	0.00	74.00	0	693	0.00%
2022/06/23	0	73.70	0	0.00	73.50	0	799	0.00%
2022/06/17	0	78.00	0	0.00	77.20	0	862	0.00%
2022/06/16	0	79.10	0	0.00	78.00	0	893	0.00%
2022/06/10	0	0.00	1	80.10	80.20	-1	1,047	-0.10%
2022/06/09	0	79.70	0	0.00	79.50	0	1,084	0.00%
2022/06/01	0.1	80.20	0	0.00	80.30	0.1	1,452	0.00%
2022/05/25	0.1	77.48	0	0.00	77.40	0.1	1,457	0.00%
2022/05/24	0.1	78.55	0	0.00	77.50	0.1	1,471	0.01%
2022/05/23	0.1	78.83	0	0.00	78.60	0.1	1,472	0.00%
2022/05/19	1	77.40	0	0.00	78.80	1	1,473	0.07%
2022/05/18	0	0.00	0	78.80	79.00	0	1,471	0.00%
2022/05/17	0.1	76.45	0	0.00	76.80	0.1	1,466	0.01%
2022/05/12	0.1	75.03	0	0.00	75.00	0.1	1,474	0.00%
2022/05/11	0.1	75.60	0	0.00	75.50	0.1	1,472	0.01%
2022/05/10	0.1	75.60	0	0.00	75.40	0.1	1,469	0.01%
2022/05/09	0	77.90	1	78.10	77.50	-1	1,463	-0.07%
2022/05/06	1.2	78.97	0	0.00	80.20	1.2	1,455	0.08%
2022/05/05	0	0.00	1	80.60	80.30	-1	1,452	-0.07%
2022/05/03	1	79.30	0	0.00	79.20	1	1,502	0.07%
2022/04/29	0	0.00	1	81.00	80.30	-1	1,506	-0.07%
2022/04/28	0.2	80.45	1	80.20	80.00	-0.8	1,512	-0.05%
2022/04/27	1.1	79.08	4	78.75	80.40	-2.9	1,511	-0.19%
2022/04/26	2.2	82.54	0	0.00	82.30	2.2	1,505	0.14%
2022/04/21	0	0.00	2	87.40	87.60	-2	1,558	-0.13%
2022/04/20	0.1	87.76	2	87.40	87.50	-1.9	1,581	-0.12%
2022/04/15	2	87.40	2	87.00	87.30	0	1,574	0.00%
2022/04/14	2	89.00	0	0.00	88.00	2	1,568	0.13%
2022/04/13	0	88.30	0	0.00	88.30	0	1,563	0.00%
2022/04/11	0.1	89.46	0	0.00	88.50	0.1	1,545	0.01%
2022/04/08	0.1	92.64	0	0.00	92.00	0.1	1,521	0.01%
2022/04/07	0.2	94.67	0	0.00	94.00	0.2	1,508	0.01%
2022/04/06	0	0.00	0	95.10	96.20	0	1,481	0.00%
2022/04/01	0	0.00	1	112.00	113.00	-1	1,391	-0.07%
2022/03/30	3	112.50	3	112.83	112.50	0	1,280	0.00%
2022/03/29	0	114.50	2	113.75	113.50	-2	1,237	-0.16%
2022/03/28	0.2	115.00	0	0.00	114.00	0.2	1,207	0.02%
2022/03/25	2	115.50	0	0.00	114.50	2	1,192	0.17%
2022/03/24	0	116.00	5	114.50	115.50	-5	1,173	-0.43%
2022/03/23	0	115.00	1	115.00	114.50	-1	1,160	-0.09%
2022/03/21	4	113.50	1	113.50	113.50	3	1,136	0.26%
2022/03/18	6	115.75	0	0.00	115.50	6	1,104	0.54%
2022/03/17	4	116.25	1	116.50	116.50	3	1,089	0.28%
2022/03/16	1	115.00	0	0.00	115.00	1	1,066	0.09%
2022/03/15	0.2	120.50	0	0.00	118.00	0.2	1,019	0.02%
2022/03/14	0	121.50	0	0.00	121.00	0	967	0.00%
2022/03/11	6	119.42	2	119.00	120.00	4	932	0.43%
2022/03/10	36	119.08	45	120.09	119.50	-9	871	-1.03%
2022/03/09	0	0.00	0.1	111.00	111.00	-0.1	627	-0.01%
2022/03/08	0	102.00	0.6	101.50	101.00	-0.6	610	-0.10%
2022/03/07	0	0.00	0.4	101.50	101.50	-0.4	616	-0.07%
2022/03/04	0	102.50	0	0.00	102.50	0	641	0.00%
2022/03/02	1	100.50	0	0.00	101.00	1	670	0.15%
2022/02/25	0	0.00	0.2	100.50	99.60	-0.2	694	-0.03%
2022/02/23	1	102.00	0	0.00	102.00	1	700	0.14%
2022/02/21	0	102.50	0	0.00	103.00	0	698	0.00%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/09	0	105.00	0	0.00	103.00	0	688	0.00%
2022/02/07	0	103.00	1	101.50	102.00	-1	683	-0.15%
2022/01/26	1	103.00	0	0.00	101.50	1	679	0.15%
2022/01/25	0	0.00	1	103.50	103.00	-1	634	-0.16%
2022/01/24	1	103.00	0	0.00	103.50	1	648	0.15%
2022/01/21	2	104.75	0	0.00	104.00	2	702	0.28%
2022/01/19	1	107.50	3	105.33	107.50	-2	707	-0.28%
2022/01/18	0	0.00	3	107.50	106.50	-3	702	-0.43%
2022/01/17	2	108.00	1	108.50	108.50	1	693	0.14%
2022/01/14	4	107.50	0	0.00	108.00	4	668	0.60%
2022/01/13	0	0.00	6	105.00	105.50	-6	638	-0.94%
2021/12/22	0	0.00	2	98.50	98.50	-2	629	-0.32%
2021/12/21	0	0.00	1	100.00	100.00	-1	621	-0.16%
2021/12/17	0	0.00	1	98.40	98.40	-1	611	-0.16%
2021/12/16	1	99.80	0	0.00	99.40	1	607	0.16%
2021/12/13	1	101.00	0	0.00	101.00	1	600	0.17%
2021/12/07	0	0.00	0.1	101.50	101.00	-0.1	598	-0.01%
2021/11/30	3	103.17	1	104.50	103.00	2	596	0.34%
2021/11/26	0	0.00	0	101.00	101.00	0	567	0.00%
2021/11/25	0	0.00	2	100.00	100.00	-2	552	-0.36%
2021/11/24	2	98.50	0	0.00	99.00	2	541	0.37%
2021/11/23	6	97.60	0	0.00	98.30	6	528	1.14%
2021/11/18	0	94.70	0	0.00	94.90	0	509	0.00%
2021/11/09	0	94.10	0	0.00	93.90	0	584	0.00%
2021/11/08	0	94.30	0	0.00	93.90	0	587	0.00%
2021/11/02	0	97.30	0	0.00	97.70	0	597	0.00%
2021/10/20	0	94.50	0	0.00	94.50	0	538	0.00%
2021/10/15	0	0.00	0.2	90.90	92.00	-0.2	557	-0.04%
2021/10/05	0	92.20	0	0.00	92.50	0	732	0.00%
2021/10/04	0	93.10	0	0.00	92.00	0	754	0.00%
2021/09/07	0	95.80	0	0.00	95.40	0	1,203	0.00%
2021/08/26	0	93.00	0	0.00	92.60	0	1,176	0.00%
2021/08/23	1	91.20	0	0.00	91.00	1	1,187	0.08%
2021/08/19	0.3	90.91	0	0.00	90.30	0.3	1,213	0.03%
2021/08/18	0	93.50	0	0.00	92.60	0	1,212	0.00%
2021/08/17	0	91.30	0	0.00	95.30	0	1,209	0.00%
2021/08/16	0	92.50	0	0.00	91.70	0	1,194	0.00%
2021/08/13	1	97.31	0	0.00	97.30	1	1,178	0.09%
2021/08/12	0	99.55	0	0.00	98.80	0	1,178	0.00%
2021/08/11	0	0.00	1	99.50	100.00	-1	1,182	-0.08%
2021/08/10	0	99.70	0	0.00	99.30	0	1,189	0.00%
2021/08/09	0	101.00	0	0.00	100.00	0	1,204	0.00%
2021/08/05	0	0.00	1	100.50	101.00	-1	1,244	-0.08%
2021/08/03	1	100.51	1	100.50	101.50	0	1,295	0.00%
2021/08/02	0	101.00	0	0.00	100.50	0	1,303	0.00%
2021/07/30	0	102.00	1	101.50	101.50	-1	1,308	-0.08%
2021/07/28	0	0.00	1	100.50	103.00	-1	1,349	-0.07%
2021/07/26	0	103.00	0	0.00	104.00	0	1,408	0.00%
2021/07/22	1	103.00	0	0.00	103.50	1	1,425	0.07%
2021/07/20	0	0.00	2	104.00	104.00	-2	1,425	-0.14%
2021/07/19	0	107.00	0	0.00	106.00	0	1,423	0.00%
2021/07/16	1	109.00	1	108.50	107.50	0	1,434	0.00%
2021/07/15	2	117.50	2	116.00	116.50	0	1,400	0.00%
2021/07/14	0	0.00	0.2	114.00	114.50	-0.2	1,363	-0.01%
2021/07/13	3	115.83	0	0.00	115.50	3	1,347	0.22%
2021/07/09	1	117.00	1	116.50	117.00	0	1,319	0.00%
2021/07/07	0	0.00	1	114.50	115.50	-1	1,341	-0.07%
2021/07/06	1	115.50	2	115.75	115.50	-1	1,361	-0.07%
2021/07/05	1.4	117.71	0	0.00	119.00	1.4	1,362	0.10%
2021/07/02	3	115.33	3	115.17	115.50	0	1,322	0.00%
2021/07/01	0	109.50	0	0.00	110.00	0	1,269	0.00%
2021/06/29	2	110.01	0	0.00	109.00	2	1,302	0.15%
2021/06/25	0	113.50	3	112.00	112.50	-3	1,299	-0.23%
2021/06/24	5	110.80	2	109.75	114.50	3	1,260	0.24%
2021/06/23	1	104.50	0	0.00	104.50	1	1,151	0.09%
2021/06/22	1	105.50	0	0.00	105.00	1	1,174	0.09%
2021/06/17	0	0.00	1	105.00	105.50	-1	1,419	-0.07%
2021/06/11	0	0.00	1	105.00	106.00	-1	1,785	-0.06%
2021/06/02	1	109.00	0	0.00	107.50	1	2,243	0.04%
2021/06/01	0	0.00	2	110.25	110.50	-2	2,246	-0.09%
2021/05/31	2	108.50	0	0.00	109.00	2	2,270	0.09%
2021/05/28	0	0.00	1	110.00	109.00	-1	2,291	-0.04%
2021/05/27	1	108.00	0	0.00	108.00	1	2,312	0.04%
2021/05/26	0	111.00	0	0.00	110.50	0	2,316	0.00%
2021/05/24	0	0.00	1	107.50	108.00	-1	2,344	-0.04%
2021/05/21	0	0.00	1	105.50	106.50	-1	2,358	-0.04%
2021/05/20	1	104.00	0	0.00	104.00	1	2,410	0.04%
2021/05/18	4	103.75	2	106.50	107.00	2	2,487	0.08%
2021/05/17	1	104.00	0	0.00	101.50	1	2,515	0.04%
2021/05/14	2	107.75	2	107.00	106.00	0	2,522	0.00%
2021/05/13	0	0.00	1	98.10	104.00	-1	2,536	-0.04%
2021/05/12	1	104.00	0	0.00	101.00	1	2,534	0.04%
2021/05/06	0	0.00	1	109.50	109.00	-1	2,553	-0.04%
2021/04/27	10	119.50	0	0.00	119.00	10	2,474	0.40%
2021/04/26	1	120.50	0	0.00	121.50	1	2,479	0.04%
2021/04/23	2	118.50	0	0.00	119.00	2	2,506	0.08%
2021/04/19	0	0.00	2	121.00	120.50	-2	2,511	-0.08%
2021/04/13	1	121.00	0	0.00	120.00	1	2,613	0.04%
2021/04/08	0	0.00	5	127.30	127.50	-5	2,561	-0.20%
2021/04/07	0	0.00	1	126.50	126.50	-1	2,539	-0.04%
2021/04/06	0	127.00	2	126.50	126.00	-2	2,521	-0.08%
2021/04/01	0	0.00	1	124.00	126.00	-1	2,492	-0.04%
2021/03/30	1	122.50	1	123.00	123.50	0	2,444	0.00%
2021/03/29	0	0.00	2	123.50	123.00	-2	2,431	-0.08%
2021/03/26	2	122.00	0	0.00	123.00	2	2,412	0.08%
2021/03/25	0	123.50	0	0.00	121.00	0	2,402	0.00%
2021/03/24	2	124.25	1	124.00	124.00	1	2,374	0.04%
2021/03/23	4	124.75	0	0.00	122.50	4	2,350	0.17%
2021/03/22	22	132.57	4	131.75	127.50	18	2,282	0.79%
2021/03/19	3	130.83	7	130.00	132.50	-4	2,123	-0.19%
2021/03/18	7	126.50	1	122.50	127.50	6	1,976	0.30%
2021/03/15	1	119.50	0	0.00	120.00	1	1,774	0.06%
2021/03/12	1	123.00	2	121.00	122.00	-1	1,786	-0.06%
2021/03/11	1	112.50	0	0.00	114.00	1	1,662	0.06%
2021/03/10	7	115.43	6.1	115.82	112.00	1	1,635	0.06%
2021/03/09	0	0.00	4	109.00	110.00	-4	1,483	-0.27%
2021/02/24	2	108.00	2	105.50	105.50	0	1,486	0.00%
2021/02/23	2	106.00	0	0.00	106.00	2	1,456	0.14%
2021/02/22	3	107.33	1	105.50	107.00	2	1,440	0.14%
2021/02/19	1	104.00	1	105.50	107.50	0	1,385	0.00%
2021/02/04	2	92.30	1	92.20	93.40	1	1,227	0.08%
2021/02/02	0	0.00	1	89.50	89.50	-1	1,172	-0.09%
2021/01/29	1	90.20	0	0.00	89.90	1	1,160	0.09%
2021/01/19	0	0.00	0	90.40	89.90	0	1,019	0.00%
2021/01/18	0	0.00	1	87.40	90.10	-1	1,003	-0.10%
2021/01/07	0.1	89.90	1	87.90	90.20	-1	854	-0.11%
2021/01/04	0	0.00	0	85.40	85.90	0	743	0.00%
2020/12/30	0	0.00	1	84.20	84.30	-1	721	-0.14%
2020/12/28	0	0.00	1	84.20	84.20	-1	721	-0.14%
2020/12/15	0	0.00	2	84.20	84.70	-2	733	-0.27%
2020/12/08	2	87.50	2	86.50	87.00	0	677	0.00%
2020/12/07	1	84.80	0	0.00	84.80	1	617	0.16%
2020/12/01	1	83.30	3	83.10	83.30	-2	629	-0.32%
2020/11/30	1	84.10	2	84.65	83.60	-1	630	-0.16%
2020/11/27	1	84.70	0	0.00	84.70	1	640	0.16%
2020/11/26	2	83.90	1	83.80	83.60	1	614	0.16%
2020/11/17	0	80.20	0	0.00	79.90	0	531	0.01%
2020/11/12	1	79.80	0	0.00	79.50	1	575	0.17%
2020/10/19	0	0.00	1	79.00	79.00	-1	1,059	-0.09%
2020/10/12	4	80.03	0	0.00	79.80	4	1,101	0.36%
2020/09/24	2	79.65	0	0.00	79.80	2	1,195	0.17%
2020/09/16	3	82.40	9	82.47	82.40	-6	1,352	-0.44%
2020/09/15	6	82.40	0	0.00	82.20	6	1,354	0.44%
2020/09/04	0	0.00	4	82.35	82.50	-4	1,417	-0.28%
2020/09/02	2	82.70	5	82.68	83.00	-3	1,414	-0.21%
2020/08/26	2	81.00	0	0.00	80.80	2	1,465	0.14%
2020/08/14	0	0.00	4	81.60	82.40	-4	1,713	-0.23%
2020/08/13	3	80.87	0	0.00	81.10	3	1,776	0.17%
2020/08/07	2	81.75	0	0.00	83.00	2	1,800	0.11%
2020/08/05	1	83.50	1	84.40	83.50	0	1,777	0.00%
2020/08/04	2	85.25	1	84.90	84.60	1	1,777	0.06%
2020/08/03	1	85.00	42	84.40	84.70	-41	1,760	-2.33%
2020/07/31	40	83.59	6	83.67	83.40	34	1,743	1.95%
2020/07/30	2	82.25	47	82.12	83.40	-45	1,732	-2.60%
2020/07/29	52	80.43	7	80.34	80.50	45	1,674	2.69%
2020/07/23	0	0.00	1	78.20	78.30	-1	1,593	-0.06%
2020/07/08	1	76.90	0	0.00	77.30	1	1,927	0.05%
2020/07/06	0	0.00	2	77.50	77.80	-2	1,940	-0.10%
2020/07/03	0	0.00	6	77.00	76.70	-6	1,941	-0.31%
2020/07/01	0	0.00	1	77.00	77.80	-1	1,981	-0.05%
2020/06/30	0	0.00	3	76.33	76.20	-3	1,972	-0.15%
2020/06/29	2	80.80	1	80.20	80.20	1	1,928	0.05%
2020/06/24	2	80.50	4	81.25	81.30	-2	1,890	-0.11%
2020/06/22	6	80.07	0	0.00	80.50	6	1,907	0.31%
2020/06/18	0	0.00	1	80.70	80.70	-1	1,966	-0.05%
2020/06/15	1	79.20	0	0.00	78.50	1	2,087	0.05%
2020/06/12	6	78.70	1	79.20	79.50	5	2,101	0.24%
2020/06/09	1	82.10	0	0.00	81.70	1	2,161	0.05%
2020/06/08	2	81.50	0	0.00	81.40	2	2,206	0.09%
2020/06/05	1	82.20	0	0.00	82.90	1	2,213	0.05%
2020/06/04	1	82.60	2	83.05	82.60	-1	2,263	-0.04%
2020/06/03	6	82.63	0	0.00	83.10	6	2,310	0.26%
2020/06/02	0	0.00	1	84.50	82.80	-1	2,494	-0.04%
2020/06/01	0	0.00	3.1	83.53	83.30	-3.1	2,502	-0.12%
2020/05/28	1	81.50	2	84.15	81.20	-1	2,491	-0.04%
2020/05/27	3	83.50	2	83.50	84.10	1	2,464	0.04%
2020/05/26	2	86.45	3	85.63	83.10	-1	2,452	-0.04%
2020/05/25	0	0.00	0.2	82.50	82.50	-0.2	2,387	-0.01%
2020/05/21	0	81.00	5	79.58	81.20	-5	2,337	-0.21%
2020/05/20	0	0.00	1	77.10	77.50	-1	2,247	-0.04%
2020/05/19	0	0.00	1	73.70	74.10	-1	2,183	-0.05%
2020/05/15	2	72.65	0	0.00	72.40	2	2,160	0.09%
2020/05/14	1	73.00	0	0.00	72.60	1	2,148	0.05%
2020/05/08	0	0.00	1	73.30	72.90	-1	2,119	-0.05%
2020/05/07	0	0.00	1	72.40	72.70	-1	2,149	-0.05%
2020/05/06	1	71.60	1	72.20	71.60	0	2,138	0.00%
2020/05/04	1	70.70	0	0.00	70.30	1	2,166	0.05%
2020/04/28	0	0.00	3	70.93	70.70	-3	2,274	-0.13%
2020/04/27	2	71.20	0	0.00	70.60	2	2,351	0.09%
2020/04/24	2	70.55	2	71.40	70.80	0	2,614	0.00%
2020/04/23	1	69.20	0	0.00	69.60	1	2,618	0.04%
2020/04/22	1	68.60	1	69.20	69.40	0	2,599	0.00%
2020/04/21	0	0.00	1	69.10	68.80	-1	2,581	-0.04%
2020/04/20	1	69.20	1	68.70	69.10	0	2,528	0.00%
2020/04/17	1	68.80	6	68.90	67.80	-5	2,490	-0.20%
2020/04/16	1	67.80	1	68.00	68.50	0	2,442	0.00%
2020/04/15	2	68.10	0	0.00	67.60	2	2,404	0.08%
2020/04/10	0	0.00	1	65.40	65.70	-1	2,359	-0.04%
2020/04/09	1	64.70	1	65.60	64.90	0	2,350	0.00%
2020/04/08	0	0.00	7	64.94	65.20	-7	2,327	-0.30%
2020/04/07	1	64.70	0	0.00	64.60	1	2,308	0.04%
2020/04/06	0	0.00	8	63.51	64.30	-8	2,276	-0.35%
2020/03/31	0	62.80	0	0.00	62.60	0	2,239	0.00%
2020/03/27	2	63.10	0	0.00	62.90	2	2,215	0.09%
2020/03/25	1	62.00	0	0.00	61.70	1	2,154	0.05%
2020/03/24	0	0.00	1	62.60	61.70	-1	2,111	-0.05%
2020/03/23	1	60.80	0	0.00	60.70	1	2,083	0.05%
2020/03/20	10	63.23	2	63.45	62.20	8	2,068	0.39%
2020/03/19	4	60.75	5	58.10	59.70	-1	2,006	-0.05%
2020/03/18	1	60.60	0	0.00	60.90	1	1,933	0.05%
2020/03/13	0	0.00	8	58.86	61.70	-8	1,863	-0.43%
2020/03/12	5	64.14	0	0.00	63.00	5	1,814	0.28%
2020/03/11	2	66.70	0	0.00	65.80	2	1,821	0.11%
2020/03/10	1	66.20	0	0.00	67.90	1	1,784	0.06%
2020/03/09	5	67.52	0	0.00	66.90	5	1,730	0.29%
2020/03/06	12	68.40	6	68.60	68.80	6	1,679	0.36%
2020/03/05	1	65.80	2	65.80	65.80	-1	1,506	-0.07%
2020/02/27	2	58.50	0	0.00	58.20	2	1,497	0.13%
2020/02/25	1	59.70	0	0.00	59.90	1	1,500	0.07%
2020/02/24	1	61.40	0	0.00	60.40	1	1,503	0.07%
2020/02/20	1	60.40	0	0.00	60.00	1	1,526	0.07%
2020/02/17	0	0.00	5	60.90	60.70	-5	1,562	-0.32%
2020/02/12	0	0.00	3	60.93	61.40	-3	1,611	-0.19%
2020/02/11	1	59.20	2	59.30	59.30	-1	1,633	-0.06%
2020/02/10	45	57.55	44	57.16	58.60	1	1,748	0.06%
2020/02/06	1	63.40	0	0.00	63.60	1	1,771	0.06%
2020/02/04	2	64.20	0	0.00	63.90	2	1,742	0.11%
2020/02/03	9	63.40	3	64.20	64.00	6	1,785	0.34%
2020/01/31	3	65.93	12	66.25	66.50	-9	1,739	-0.52%
2020/01/30	5	64.60	2	65.75	64.00	3	1,680	0.18%
2020/01/20	9	67.79	41	68.45	69.80	-32	1,608	-1.99%
2020/01/17	25	64.79	17	64.74	65.50	8	1,322	0.60%
2020/01/15	0	0.00	2	59.40	59.90	-2	1,258	-0.16%
2020/01/13	0	0.00	2	58.40	58.80	-2	1,296	-0.15%
2020/01/08	1	57.40	0	0.00	57.20	1	1,373	0.07%
2020/01/07	2	57.30	1	58.10	57.60	1	1,448	0.07%
2020/01/06	2	58.10	2	59.00	58.20	0	1,448	0.00%
2020/01/03	1	61.30	0	0.00	61.30	1	1,420	0.07%
2019/12/24	2	61.15	0	0.00	61.00	2	1,521	0.13%
2019/12/23	2	61.20	0	0.00	61.50	2	1,534	0.13%
2019/12/20	5	61.10	0	0.00	61.30	5	1,545	0.32%
2019/12/12	0	0.00	1	61.90	62.00	-1	1,692	-0.06%
2019/12/11	0	0.00	5	62.00	62.00	-5	1,691	-0.30%
2019/12/10	0	0.00	1	61.30	61.20	-1	1,689	-0.06%
2019/12/06	6	60.65	0	0.00	60.20	6	1,688	0.36%
2019/12/03	1	62.10	0	0.00	62.40	1	1,684	0.06%
2019/12/02	3	62.40	14	62.40	62.30	-11	1,700	-0.65%
2019/11/29	2	64.30	0	0.00	64.30	2	1,676	0.12%
2019/11/27	1	64.10	2	65.10	65.10	-1	1,658	-0.06%
2019/11/26	0	0.00	3	64.00	63.80	-3	1,635	-0.18%
2019/11/25	1	62.70	0	0.00	63.50	1	1,622	0.06%
2019/11/21	3	63.07	0	0.00	63.60	3	1,597	0.19%
2019/11/20	2	64.00	0	0.00	63.90	2	1,589	0.13%
2019/11/19	2	66.10	6	65.50	65.00	-4	1,573	-0.25%
2019/11/15	0	0.00	4	65.10	64.50	-4	1,534	-0.26%
2019/11/14	0	0.00	1	63.90	64.10	-1	1,514	-0.07%
2019/11/13	0	0.00	5	63.70	63.60	-5	1,496	-0.33%
2019/11/12	1	62.50	6	62.95	63.20	-5	1,481	-0.34%
2019/11/11	13	62.40	1	61.90	61.90	12	1,461	0.82%
2019/11/08	11	63.88	1	64.40	64.70	10	1,422	0.70%
2019/11/07	8	65.34	15	66.54	64.50	-7	1,378	-0.51%
2019/11/06	4	63.58	18	63.64	63.90	-14	1,247	-1.12%
2019/11/05	0	0.00	1	61.90	61.40	-1	1,168	-0.09%
2019/11/04	1	61.10	0	0.00	61.10	1	1,157	0.09%
2019/10/31	2	61.45	14	61.52	60.40	-12	1,124	-1.07%
2019/10/28	1	59.80	1	59.30	59.30	0	1,030	0.00%
2019/10/24	5	59.26	5	59.64	59.80	0	997	0.00%
2019/10/23	7	58.59	0	0.00	58.80	7	981	0.71%
2019/10/22	1	58.90	2	59.25	59.40	-1	970	-0.10%
2019/10/21	3	59.80	4	60.85	60.20	-1	948	-0.11%
2019/10/18	0	0.00	3	59.70	60.30	-3	923	-0.32%
2019/10/16	1	58.10	0	0.00	58.90	1	873	0.11%
2019/10/15	1	58.50	8	58.88	59.00	-7	847	-0.83%
2019/10/14	0	0.00	3	56.00	55.70	-3	765	-0.39%
2019/10/08	3	55.20	0	0.00	55.00	3	742	0.40%
2019/10/07	0	0.00	15	56.16	56.10	-15	727	-2.06%
2019/10/04	0	0.00	3	54.80	54.90	-3	695	-0.43%
2019/10/03	9	53.83	9	54.54	54.30	0	693	0.00%
2019/10/02	0	0.00	3	54.60	54.80	-3	694	-0.43%
2019/10/01	0	0.00	9	53.67	54.10	-9	681	-1.32%
2019/09/27	3	53.00	3	53.10	52.60	0	677	0.00%
2019/09/26	0	0.00	4	54.58	54.20	-4	680	-0.59%
2019/09/25	4	54.60	0	0.00	54.60	4	701	0.57%
2019/09/24	3	55.20	0	0.00	54.80	3	710	0.42%
2019/09/23	3	55.30	10	54.92	55.50	-7	682	-1.03%
2019/09/20	0	0.00	2	52.90	52.90	-2	594	-0.34%
2019/09/09	3	51.40	8	51.80	51.20	-5	531	-0.94%
2019/09/06	0	0.00	3	50.40	50.10	-3	488	-0.61%
2019/09/04	0	0.00	10	49.39	49.95	-10	480	-2.08%
2019/09/03	0	0.00	5	48.65	48.55	-5	456	-1.10%
2019/08/27	1	47.90	0	0.00	47.95	1	456	0.22%
2019/08/08	0	0.00	3	48.10	48.10	-3	481	-0.62%
2019/08/06	5	46.74	3	47.65	47.60	2	497	0.40%
2019/08/05	3	47.30	0	0.00	47.30	3	501	0.60%
2019/08/02	5	48.20	0	0.00	48.00	5	505	0.99%
2019/08/01	0	0.00	5	49.20	48.60	-5	510	-0.98%
2019/07/29	0	0.00	2	48.25	48.35	-2	525	-0.38%
2019/07/18	10	48.13	0	0.00	47.95	10	648	1.54%
2019/07/17	0	0.00	5	48.25	48.35	-5	650	-0.77%
2019/07/15	0	0.00	5	48.80	48.90	-5	654	-0.76%
2019/07/10	0	0.00	0.2	48.00	47.85	-0.2	663	-0.03%
2019/07/09	2	47.35	0	0.00	47.40	2	664	0.30%
2019/07/08	7	47.69	1	48.00	47.65	6	665	0.90%
2019/07/04	1	48.30	0	0.00	48.35	1	688	0.15%
2019/07/03	4	48.00	0	0.00	48.10	4	687	0.58%
2019/07/01	25	50.90	0	0.00	51.10	25	645	3.87%
2019/06/20	1	50.40	0	0.00	50.60	1	651	0.15%
2019/06/18	2	50.20	0	0.00	50.20	2	663	0.30%
2019/06/14	0	0.00	1	50.30	50.50	-1	680	-0.15%
2019/06/12	2	50.75	6	50.77	50.60	-4	695	-0.57%
2019/06/06	5	48.70	0	0.00	48.95	5	701	0.71%
2019/06/03	0	0.00	5	49.50	49.35	-5	783	-0.64%
2019/05/23	4	48.30	0	0.00	48.20	4	961	0.42%
2019/05/15	4	48.55	0	0.00	48.80	4	1,088	0.37%
2019/05/10	5	48.75	0	0.00	48.85	5	1,212	0.41%
2019/05/08	2	49.05	0	0.00	49.25	2	1,207	0.17%
2019/04/30	12	49.58	0	0.00	49.65	12	1,243	0.97%
2019/04/26	0	0.00	1	51.80	51.50	-1	1,202	-0.08%
2019/04/25	1	52.90	0	0.00	52.50	1	1,201	0.08%
2019/04/12	0	0.00	2	51.15	50.80	-2	1,334	-0.15%
2019/04/01	0	50.70	0	0.00	50.60	0	1,362	0.00%
2019/03/29	0	0.00	5	50.70	50.70	-5	1,360	-0.37%
2019/03/25	5	49.80	0	0.00	49.95	5	1,386	0.36%
2019/03/22	0	0.00	3	51.00	50.90	-3	1,395	-0.21%
2019/03/21	3	50.20	1	50.30	50.60	2	1,403	0.14%
2019/03/20	12	50.64	1	50.90	50.30	11	1,422	0.77%
2019/03/15	0	0.00	5	51.20	51.10	-5	1,558	-0.32%
2019/03/13	1	50.50	0	0.00	50.50	1	1,648	0.06%
2019/03/12	1	50.80	5	51.00	50.70	-4	1,647	-0.24%
2019/03/08	12	50.18	0	0.00	50.10	12	1,643	0.73%
2019/03/06	10	51.55	0	0.00	51.00	10	1,583	0.63%
2019/03/05	5	53.00	1	53.00	52.60	4	1,540	0.26%
2019/03/04	0	0.00	27	52.01	53.70	-27	1,518	-1.78%
2019/02/27	16	52.29	1	51.20	52.10	15	1,486	1.01%
2019/02/26	0	0.00	1	51.20	51.40	-1	1,461	-0.07%
2019/02/21	10	51.20	0	0.00	51.30	10	1,416	0.71%
2019/02/19	0	0.00	1	50.90	51.00	-1	1,431	-0.07%
2019/02/15	2	51.00	1	51.50	51.00	1	1,395	0.07%
2019/02/14	0	0.00	1	50.60	52.00	-1	1,361	-0.07%
2019/02/12	2	50.20	0	0.00	49.90	2	1,295	0.15%
2019/02/11	1	48.60	0	0.00	48.70	1	1,237	0.08%
2019/01/09	2	47.45	1	47.65	46.95	1	1,047	0.10%
2018/12/26	0	0.00	3	45.22	44.40	-3	951	-0.32%
2018/12/18	0	0.00	1	44.40	44.95	-1	949	-0.11%
2018/12/14	2	43.90	0	0.00	44.45	2	920	0.22%
2018/12/12	1	46.00	0	0.00	44.95	1	912	0.11%
2018/12/11	1	45.10	1	44.60	45.15	0	882	0.00%
2018/12/10	1	44.35	2	45.20	44.30	-1	895	-0.11%
2018/11/01	0	0.00	2	39.98	40.20	-2	1,314	-0.15%
2018/10/31	2	38.10	0	0.00	38.80	2	1,294	0.15%
2018/10/26	0	0.00	1	38.00	37.35	-1	1,285	-0.08%
2018/10/11	0	0.00	2	38.25	37.65	-2	1,235	-0.16%
2018/10/08	2	41.40	0	0.00	41.10	2	1,209	0.17%
2018/10/04	0	0.00	1	41.85	41.50	-1	1,180	-0.08%
2018/09/25	1	43.30	0	0.00	43.50	1	1,111	0.09%
2018/09/12	2	44.98	3	45.78	45.95	-1	947	-0.11%
2018/09/11	2	45.85	7	44.76	46.05	-5	876	-0.57%
2018/09/10	6	42.90	3	43.25	42.95	3	740	0.41%
2018/09/07	6	45.70	5	44.36	43.25	1	693	0.14%
2018/09/06	55	44.18	55	44.26	44.30	0	448	0.00%
2018/09/05	0	0.00	1	40.50	40.30	-1	307	-0.33%
2018/09/03	1	40.15	0	0.00	40.00	1	303	0.33%
2018/08/20	0	0.00	1	40.20	40.45	-1	317	-0.31%
2018/08/15	1	40.40	0	0.00	40.25	1	307	0.33%
2018/07/31	1	38.95	0	0.00	38.95	1	283	0.35%
2018/07/25	0	0.00	1	38.00	38.20	-1	278	-0.36%
2018/06/07	1	42.15	0	0.00	42.15	1	290	0.34%
2018/04/25	0	0.00	1	39.30	39.80	-1	470	-0.21%
2018/03/09	1	43.60	1	43.50	43.80	0	676	0.00%
2018/02/07	3	41.52	0	0.00	41.55	3	776	0.39%
2018/02/06	0	0.00	1	40.40	40.40	-1	769	-0.13%
2018/02/05	0	0.00	2	45.00	44.85	-2	743	-0.27%
2018/01/25	3	48.40	3	47.70	47.70	0	823	0.00%
2018/01/24	0	0.00	2	46.98	47.20	-2	850	-0.24%
2018/01/22	0	0.00	4	48.13	48.35	-4	922	-0.43%
2018/01/19	5	47.94	2	48.80	47.40	3	926	0.32%
2018/01/18	2	48.00	0	0.00	48.00	2	945	0.21%
2018/01/17	6	47.79	6	48.20	48.50	0	927	0.00%