台星科 (3265)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
126.5
漲跌
▼2.0
漲幅
-1.56%
成交量
816張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	128.00	0	0.00	128.50	1	4,288	0.02%
2024/04/16	0	0.00	2	124.50	124.50	-2	4,288	-0.05%
2024/04/15	1	125.00	1	125.50	125.50	0	4,313	0.00%
2024/04/12	0.2	128.00	2	127.00	126.50	-1.9	4,309	-0.04%
2024/04/11	4.1	125.52	2	125.25	125.00	2.1	4,303	0.05%
2024/04/10	3	128.50	1	127.50	127.50	2	4,287	0.05%
2024/04/09	8.3	129.80	2	129.75	129.00	6.3	4,277	0.15%
2024/04/08	3.2	136.70	2	134.00	134.00	1.2	4,236	0.03%
2024/04/03	12	136.29	15	136.17	136.00	-3	4,204	-0.07%
2024/04/01	1	131.50	5	130.30	131.00	-4	4,086	-0.10%
2024/03/29	0	0.00	1	127.50	128.00	-1	4,050	-0.02%
2024/03/28	2	127.00	1	126.50	126.50	1	4,040	0.02%
2024/03/27	1	126.00	1	124.50	126.00	0	4,029	0.00%
2024/03/26	7.1	124.57	2	124.50	124.00	5.1	4,017	0.13%
2024/03/20	3	131.50	1	130.00	127.00	2	4,378	0.05%
2024/03/19	0	0.00	2	130.50	129.00	-2	4,530	-0.04%
2024/03/18	1	128.00	2	128.25	129.00	-1	4,550	-0.02%
2024/03/15	1	125.50	0	0.00	125.00	1	4,579	0.02%
2024/03/14	0	0.00	2	129.50	126.00	-2	4,581	-0.04%
2024/03/13	4	128.50	4	129.75	129.00	0	4,603	0.00%
2024/03/12	4	131.50	1	131.00	132.00	3	4,594	0.07%
2024/03/11	3	130.83	5	130.10	129.50	-2	4,630	-0.04%
2024/03/08	7	130.86	4	134.88	125.00	3	4,601	0.07%
2024/03/07	14	133.36	13	133.96	133.00	1	4,443	0.02%
2024/03/06	2	135.00	14	133.00	132.00	-12	4,372	-0.27%
2024/03/05	0	0.00	5	128.40	131.50	-5	4,357	-0.11%
2024/03/04	1	126.00	0	0.00	125.50	1	4,310	0.02%
2024/03/01	1	124.50	3	125.67	124.00	-2	4,268	-0.05%
2024/02/27	4	123.13	2	122.50	123.50	2	4,214	0.05%
2024/02/26	4	129.13	2	128.50	127.50	2	4,146	0.05%
2024/02/23	11	131.55	3	129.17	131.50	8	4,117	0.19%
2024/02/22	8	128.56	7	129.50	131.50	1	3,983	0.03%
2024/02/21	0	0.00	2	122.75	123.50	-2	3,789	-0.05%
2024/02/20	1	117.00	0	0.00	116.50	1	3,745	0.03%
2024/02/19	5	120.60	4	118.50	118.00	1	3,751	0.03%
2024/02/16	4	125.50	2	125.50	124.50	2	3,705	0.05%
2024/02/15	4	121.38	2	120.75	121.50	2	3,625	0.06%
2024/02/05	1	118.50	0	0.00	118.50	1	3,602	0.03%
2024/02/02	1	122.00	0	0.00	120.50	1	3,572	0.03%
2024/01/31	3	123.50	4	124.00	122.00	-1	3,541	-0.03%
2024/01/30	1	120.00	1	120.50	121.50	0	3,517	0.00%
2024/01/29	5	121.00	6	120.33	121.00	-1	3,481	-0.03%
2024/01/26	17	120.35	16.1	119.66	118.00	0.9	3,428	0.03%
2024/01/25	1	119.50	0	0.00	120.00	1	3,154	0.03%
2024/01/24	5	119.90	7	120.07	119.50	-2	3,119	-0.06%
2024/01/23	34	119.35	32	117.56	119.50	2	3,021	0.07%
2024/01/22	2	111.50	5	113.70	116.00	-3	2,694	-0.11%
2024/01/18	3	100.33	2	101.00	102.00	1	2,462	0.04%
2024/01/16	0	0.00	5	100.58	101.00	-5	2,359	-0.21%
2024/01/11	0	0.00	5	93.84	96.20	-5	2,256	-0.22%
2024/01/10	0	0.00	1	93.40	93.10	-1	2,243	-0.04%
2024/01/09	30	93.23	32	92.87	92.80	-2	2,289	-0.09%
2024/01/08	1	90.80	0	0.00	89.40	1	2,267	0.04%
2024/01/05	0.1	91.10	0	0.00	91.10	0.1	2,302	0.00%
2024/01/04	2	90.35	1	91.40	90.50	1	2,319	0.04%
2024/01/03	1	90.90	0	0.00	90.80	1	2,340	0.04%
2023/12/29	1	91.40	0	0.00	91.30	1	2,447	0.04%
2023/12/25	1	91.80	0	0.00	92.00	1	2,572	0.04%
2023/12/22	1	92.70	0	0.00	92.60	1	2,607	0.04%
2023/12/21	1	92.80	3	93.77	93.50	-2	2,680	-0.07%
2023/12/20	1	93.80	1	94.40	94.30	0	2,790	0.00%
2023/12/19	4	94.85	3	95.80	93.50	1	2,923	0.03%
2023/12/18	6	93.25	6	94.13	93.30	0	2,958	0.00%
2023/12/15	8	97.25	0	0.00	94.50	8	3,514	0.23%
2023/12/14	1	98.50	3	102.80	105.00	-2	3,485	-0.06%
2023/12/13	0	0.00	1	95.40	95.70	-1	3,402	-0.03%
2023/12/11	1	94.00	2	93.90	94.00	-1	3,446	-0.03%
2023/12/08	1	94.40	1	93.90	93.80	0	3,430	0.00%
2023/12/07	4	92.78	0	0.00	91.60	4	3,409	0.12%
2023/12/06	0	0.00	4	93.98	94.50	-4	3,412	-0.12%
2023/12/05	2	91.00	1	91.80	91.70	1	3,363	0.03%
2023/12/04	0	0.00	1	92.00	91.00	-1	3,358	-0.03%
2023/12/01	3	89.43	1	89.80	89.90	2	3,401	0.06%
2023/11/30	3	88.93	4	89.75	89.40	-1	3,372	-0.03%
2023/11/27	0	0.00	10	84.53	83.90	-10	3,293	-0.30%
2023/11/16	0	0.00	1	84.00	84.80	-1	3,364	-0.03%
2023/11/14	1	82.50	0	0.00	82.60	1	3,387	0.03%
2023/11/09	3	81.10	0	0.00	81.30	3	3,415	0.09%
2023/11/08	7	83.09	0	0.00	82.60	7	3,411	0.21%
2023/11/07	1	82.70	0	0.00	82.70	1	3,420	0.03%
2023/11/03	0	0.00	1	86.00	85.20	-1	3,438	-0.03%
2023/11/01	2	84.10	36	82.20	83.00	-34	3,497	-0.97%
2023/10/30	1	87.30	0	0.00	87.00	1	3,551	0.03%
2023/10/27	1	88.30	1	89.60	88.00	0	3,653	0.00%
2023/10/25	1	91.00	0	0.00	90.00	1	3,835	0.03%
2023/10/24	0	0.00	1	90.10	89.90	-1	3,937	-0.03%
2023/10/19	2	86.50	0	0.00	87.10	2	4,066	0.05%
2023/10/18	3	87.67	0	0.00	86.70	3	4,116	0.07%
2023/10/17	16	88.84	15.2	89.70	88.20	0.8	4,179	0.02%
2023/10/16	4	88.20	0	0.00	87.70	4	4,186	0.10%
2023/10/13	2	89.70	1	89.90	88.40	1	4,328	0.02%
2023/10/12	0	0.00	1	88.60	89.00	-1	4,364	-0.02%
2023/10/11	27	86.41	0	0.00	86.10	27	4,439	0.61%
2023/10/06	1	88.80	0	0.00	87.80	1	4,482	0.02%
2023/10/05	3	89.97	2	88.60	88.60	1	4,550	0.02%
2023/10/04	1	87.40	2	88.80	90.80	-1	4,555	-0.02%
2023/10/03	2	89.95	2	91.85	88.50	0	4,578	0.00%
2023/10/02	1	90.20	1	89.20	90.20	0	4,650	0.00%
2023/09/27	1	89.90	5	88.20	89.50	-4	4,866	-0.08%
2023/09/26	6	92.22	1	92.30	89.80	5	4,914	0.10%
2023/09/22	3	87.07	4	87.63	89.50	-1	4,745	-0.02%
2023/09/21	1	86.50	0	0.00	84.90	1	4,591	0.02%
2023/09/20	24	99.89	27	94.07	89.10	-3	4,464	-0.07%
2023/09/19	5	95.78	5	96.96	98.60	0	3,890	0.00%
2023/09/18	3	90.33	5.1	89.84	89.70	-2.1	3,637	-0.06%
2023/09/15	5	87.00	4	87.15	87.30	1	3,555	0.03%
2023/09/14	1	84.10	17	84.07	84.50	-16	3,481	-0.46%
2023/09/13	16	82.62	0	0.00	82.80	16	3,489	0.46%
2023/09/12	1	82.20	1	82.90	83.10	0	3,547	0.00%
2023/09/11	1	83.90	0	0.00	81.90	1	3,613	0.03%
2023/09/08	1	85.90	1	86.30	86.30	0	3,605	0.00%
2023/09/07	2	85.40	0	0.00	85.40	2	3,614	0.06%
2023/09/06	3	85.23	29	86.18	86.20	-26	3,608	-0.72%
2023/09/05	0	0.00	1	82.20	81.90	-1	3,544	-0.03%
2023/09/01	2	81.45	0	0.00	81.00	2	3,588	0.06%
2023/08/30	1	82.70	1	83.20	83.00	0	3,658	0.00%
2023/08/29	3	81.47	0	0.00	81.80	3	3,741	0.08%
2023/08/28	23	82.99	16	81.16	81.30	7	3,791	0.18%
2023/08/25	12	84.05	6	84.52	84.00	6	3,810	0.16%
2023/08/24	8	83.33	21	84.92	83.50	-13	3,862	-0.34%
2023/08/23	3	83.30	0	0.00	83.10	3	4,213	0.07%
2023/08/22	2	82.95	3	83.40	82.60	-1	4,371	-0.02%
2023/08/21	17	82.26	0	0.00	82.40	17	4,494	0.38%
2023/08/18	2	83.20	19	84.12	82.30	-17	4,481	-0.38%
2023/08/17	0	0.00	6	83.15	84.40	-6	4,438	-0.14%
2023/08/16	6	81.25	1	81.20	82.40	5	4,417	0.11%
2023/08/15	3	80.30	4	80.85	81.00	-1	4,423	-0.02%
2023/08/14	1	79.70	0	0.00	79.30	1	4,423	0.02%
2023/08/11	1	82.00	0	0.00	80.80	1	4,412	0.02%
2023/08/10	2	81.50	2	81.60	80.60	0	4,402	0.00%
2023/08/09	19	83.06	0	0.00	82.50	19	4,378	0.43%
2023/08/08	1	84.30	0	0.00	84.20	1	4,373	0.02%
2023/08/07	0.4	85.87	1	85.30	86.70	-0.7	4,369	-0.01%
2023/08/04	2	83.85	1	84.90	84.10	1	4,334	0.02%
2023/08/02	7	82.20	7	83.39	82.70	0	4,314	0.00%
2023/08/01	1	88.70	7	88.90	86.10	-6	4,261	-0.14%
2023/07/31	2	86.85	5	89.58	84.20	-3	4,205	-0.07%
2023/07/28	9	88.31	6	87.95	90.00	3	4,109	0.07%
2023/07/27	2	88.00	21	85.42	87.70	-19	4,011	-0.47%
2023/07/26	17	83.20	4	82.00	82.00	13	3,890	0.33%
2023/07/25	11	83.25	47	81.61	83.10	-36	3,919	-0.92%
2023/07/24	8	79.75	8	79.95	80.40	0	3,918	0.00%
2023/07/21	51	80.17	14	81.61	81.20	37	4,002	0.92%
2023/07/20	0	0.00	29	80.27	80.80	-29	3,949	-0.73%
2023/07/19	17	77.99	6	78.35	77.70	11	3,878	0.28%
2023/07/18	18	79.77	14	81.49	79.90	4	3,820	0.10%
2023/07/17	22	78.01	19	78.89	78.90	3	3,671	0.08%
2023/07/14	6	77.15	15	76.46	77.50	-9	3,598	-0.25%
2023/07/13	16	74.65	16	74.43	74.30	0	3,519	0.00%
2023/07/12	18	73.69	0	0.00	72.90	18	3,455	0.52%
2023/07/11	1	78.60	11.1	77.49	78.90	-10.1	3,368	-0.30%
2023/07/10	2	74.40	0	0.00	74.30	2	3,288	0.06%
2023/07/07	11	78.87	0	0.00	76.80	11	3,234	0.34%
2023/07/06	9	78.23	11	77.72	78.40	-2	3,102	-0.06%
2023/07/05	2.1	75.05	4	74.30	74.10	-1.9	2,946	-0.06%
2023/07/04	6	71.08	2	71.45	72.90	4	2,826	0.14%
2023/07/03	0	0.00	1	70.10	70.60	-1	2,738	-0.04%
2023/06/30	1	69.10	0	0.00	69.40	1	2,709	0.04%
2023/06/27	0	0.00	4	67.90	67.90	-4	2,719	-0.15%
2023/06/26	1	69.50	5	70.12	69.30	-4	2,699	-0.15%
2023/06/20	5	69.56	1	69.40	70.40	4	2,698	0.15%
2023/06/19	1	68.60	4	69.83	69.60	-3	2,673	-0.11%
2023/06/16	3	70.23	1	70.00	69.80	2	2,668	0.07%
2023/06/15	0	0.00	8	70.63	71.00	-8	2,624	-0.30%
2023/06/14	8	69.01	4	69.00	68.80	4	2,549	0.16%
2023/06/13	5	68.92	4	68.90	68.50	1	2,527	0.04%
2023/06/12	1	67.60	0	0.00	67.50	1	2,509	0.04%
2023/06/09	2	68.10	0	0.00	68.60	2	2,502	0.08%
2023/06/08	0	0.00	1	67.20	67.30	-1	2,512	-0.04%
2023/06/07	2	68.10	0	0.00	67.90	2	2,541	0.08%
2023/06/05	2	67.95	0	0.00	68.30	2	2,796	0.07%
2023/06/02	5	68.10	1	68.00	67.60	4	2,853	0.14%
2023/06/01	1	67.00	11	66.69	67.00	-10	2,782	-0.36%
2023/05/31	1	66.70	4	65.50	66.70	-3	2,773	-0.11%
2023/05/30	5	65.54	6	65.85	65.00	-1	2,754	-0.04%
2023/05/29	14	67.59	17.3	69.56	65.90	-3.3	2,728	-0.12%
2023/05/26	3	65.87	9	65.61	67.40	-6	2,339	-0.26%
2023/05/25	2.3	60.88	2	60.10	61.30	0.3	2,178	0.01%
2023/05/24	0	0.00	2	57.95	57.90	-2	2,046	-0.10%
2023/05/23	1	58.10	0	0.00	58.10	1	2,050	0.05%
2023/05/19	1	58.10	2	58.00	57.80	-1	2,050	-0.05%
2023/05/18	1	57.80	0	0.00	58.00	1	2,039	0.05%
2023/05/17	5	57.52	0	0.00	57.50	5	2,040	0.25%
2023/05/16	2	57.75	0	0.00	57.80	2	2,042	0.10%
2023/05/15	0	0.00	1	58.00	58.00	-1	2,035	-0.05%
2023/05/12	10	57.40	0	0.00	57.30	10	2,025	0.49%
2023/05/11	1	56.30	2	57.45	57.10	-1	2,019	-0.05%
2023/05/10	1	56.60	0	0.00	56.60	1	2,017	0.05%
2023/05/09	0	0.00	5	55.80	55.60	-5	2,016	-0.25%
2023/05/08	8	57.10	0	0.00	56.70	8	2,008	0.40%
2023/05/05	1	57.50	3	56.93	57.20	-2	2,016	-0.10%
2023/05/04	2	55.85	0	0.00	55.90	2	1,990	0.10%
2023/05/03	4	56.60	4	57.30	56.20	0	1,992	0.00%
2023/04/28	12	57.41	1	58.40	57.10	11	2,016	0.55%
2023/04/27	0	0.00	1	56.30	56.80	-1	1,931	-0.05%
2023/04/26	2	55.30	23	54.51	57.70	-21	1,840	-1.14%
2023/04/25	14	52.93	0	0.00	52.50	14	1,731	0.81%
2023/04/24	2	53.55	0	0.00	53.40	2	1,730	0.12%
2023/04/20	1	55.20	3	54.50	54.40	-2	1,745	-0.11%
2023/04/19	0	0.00	1	55.80	55.60	-1	1,760	-0.06%
2023/04/18	2	56.05	0	0.00	55.50	2	1,777	0.11%
2023/04/14	1	56.30	0	0.00	56.00	1	1,774	0.06%
2023/04/13	1	56.70	0	0.00	56.10	1	1,774	0.06%
2023/04/10	1	57.30	1	57.60	57.50	0	1,755	0.00%
2023/04/07	1	57.80	0	0.00	57.60	1	1,774	0.06%
2023/04/06	3	57.63	0	0.00	57.70	3	1,777	0.17%
2023/03/29	0	0.00	4	56.95	57.10	-4	1,808	-0.22%
2023/03/28	0	57.50	4	57.90	57.50	-4	1,820	-0.22%
2023/03/27	0	0.00	1	58.70	59.00	-1	1,805	-0.06%
2023/03/23	2	59.30	0	0.00	59.30	2	1,837	0.11%
2023/03/21	3	59.33	5	58.80	58.80	-2	1,819	-0.11%
2023/03/20	9	60.22	1	60.90	59.80	8	1,810	0.44%
2023/03/16	0	0.00	3	58.87	59.10	-3	1,827	-0.16%
2023/03/15	1	59.20	0	0.00	58.80	1	1,829	0.05%
2023/03/14	0	0.00	2	59.45	59.50	-2	1,820	-0.11%
2023/03/13	4	59.58	4	58.83	59.80	0	1,835	0.00%
2023/03/10	2	61.30	4	60.78	60.90	-2	1,881	-0.11%
2023/03/09	1	62.60	5	61.16	61.30	-4	1,899	-0.21%
2023/03/08	7	60.53	9	61.29	61.50	-2	1,828	-0.11%
2023/03/07	5	56.70	7	58.16	59.00	-2	1,585	-0.13%
2023/03/03	0	0.00	1	53.00	53.50	-1	1,479	-0.07%
2023/03/02	1	51.70	2	51.35	51.70	-1	1,447	-0.07%
2023/03/01	1	52.50	0	0.00	52.70	1	1,421	0.07%
2023/02/24	2	51.70	2	51.15	50.70	0	1,381	0.00%
2023/02/23	8	50.65	0	0.00	50.70	8	1,384	0.58%
2023/02/21	0	0.00	1	50.30	50.20	-1	1,466	-0.07%
2023/02/20	0	0.00	5	49.56	49.80	-5	1,532	-0.33%
2023/02/17	1	49.45	8	49.36	49.40	-7	1,547	-0.45%
2023/02/15	4	49.78	0	0.00	49.50	4	1,561	0.26%
2023/02/14	1	50.20	1	50.50	50.20	0	1,554	0.00%
2023/02/13	1	50.10	0	0.00	50.20	1	1,562	0.06%
2023/02/10	5	50.10	0	0.00	50.00	5	1,564	0.32%
2023/02/09	2	50.20	6	50.30	50.10	-4	1,570	-0.25%
2023/02/08	0	0.00	28	50.15	50.10	-28	1,577	-1.77%
2023/02/07	0	0.00	4	49.88	49.70	-4	1,577	-0.25%
2023/02/06	0	0.00	1	49.00	48.90	-1	1,586	-0.06%
2023/02/03	2	50.08	2	50.15	49.50	0	1,621	0.00%
2023/02/02	7	50.27	3	50.53	50.30	4	1,605	0.25%
2023/02/01	0	0.00	3	49.45	49.35	-3	1,575	-0.19%
2023/01/31	1	49.05	1	49.25	49.10	0	1,562	0.00%
2023/01/30	13	49.13	0	0.00	48.80	13	1,547	0.84%
2023/01/17	1	46.60	1	47.30	48.05	0	1,503	0.00%
2023/01/12	0	0.00	1	47.95	48.10	-1	1,466	-0.07%
2023/01/10	0	0.00	1	48.45	48.30	-1	1,453	-0.07%
2023/01/09	1	47.50	0	0.00	47.75	1	1,424	0.07%
2023/01/06	1	45.40	2	46.83	47.35	-1	1,397	-0.07%
2023/01/04	1	46.20	0	0.00	46.05	1	1,368	0.07%
2022/12/29	2	45.70	0	0.00	45.50	2	1,368	0.15%
2022/12/28	0	0.00	2	46.70	46.30	-2	1,386	-0.14%
2022/12/27	6	47.50	0	0.00	47.45	6	1,390	0.43%
2022/12/26	1	47.40	0	0.00	47.15	1	1,372	0.07%
2022/12/20	5	46.20	0	0.00	45.10	5	1,357	0.37%
2022/12/19	0	0.00	2	47.95	47.30	-2	1,350	-0.15%
2022/12/16	1	48.50	1	48.45	48.20	0	1,347	0.00%
2022/12/15	5	48.02	4	48.16	48.90	1	1,332	0.08%
2022/12/14	1	47.05	0	0.00	47.40	1	1,304	0.08%
2022/12/13	1	47.25	0	0.00	46.80	1	1,304	0.08%
2022/12/12	5	47.22	0	0.00	46.95	5	1,299	0.38%
2022/12/09	4	48.54	0	0.00	48.30	4	1,286	0.31%
2022/12/07	1	48.65	0	0.00	48.80	1	1,252	0.08%
2022/12/02	10	50.87	1	50.10	49.95	9	1,236	0.73%
2022/12/01	5	50.18	2	49.83	50.80	3	1,156	0.26%
2022/11/29	1	48.30	0	0.00	48.60	1	1,183	0.08%
2022/11/25	1	47.85	0	0.00	47.80	1	1,193	0.08%
2022/11/16	1	47.00	1	48.60	48.80	0	1,288	0.00%
2022/11/11	0	0.00	1	45.80	44.90	-1	1,241	-0.08%
2022/11/10	1	45.35	0	0.00	45.10	1	1,238	0.08%
2022/11/08	0	0.00	1	45.20	44.60	-1	1,272	-0.08%
2022/11/03	1	42.60	3	42.93	44.15	-2	1,328	-0.15%
2022/11/02	0	0.00	4	43.01	43.00	-4	1,313	-0.30%
2022/11/01	4	41.90	4	42.33	42.70	0	1,313	0.00%
2022/10/31	0	0.00	1	40.65	40.70	-1	1,301	-0.08%
2022/10/18	0	0.00	3	38.77	39.35	-3	1,643	-0.18%
2022/10/17	1	37.10	0	0.00	38.25	1	1,649	0.06%
2022/10/13	1	38.15	0	0.00	36.35	1	1,676	0.06%
2022/10/11	3	38.40	0	0.00	38.00	3	1,695	0.18%
2022/10/07	0	0.00	1	40.30	40.30	-1	1,712	-0.06%
2022/09/29	1	38.30	0	0.00	38.85	1	1,830	0.05%
2022/09/26	2	39.10	0	0.00	38.15	2	1,932	0.10%
2022/09/19	0	0.00	2	40.95	41.10	-2	2,113	-0.09%
2022/09/16	1	41.40	0	0.00	41.05	1	2,162	0.05%
2022/09/15	3	42.08	2	41.83	41.70	1	2,217	0.05%
2022/09/14	1	40.70	1	41.45	42.00	0	2,268	0.00%
2022/09/12	0	0.00	1	42.30	42.45	-1	2,385	-0.04%
2022/09/08	1	41.85	0	0.00	41.70	1	2,435	0.04%
2022/09/07	0	0.00	1	41.80	41.85	-1	2,508	-0.04%
2022/09/06	2	43.18	1	42.65	42.85	1	2,552	0.04%
2022/09/02	2	47.70	0	0.00	47.75	2	2,687	0.07%
2022/09/01	3	48.78	0	0.00	48.00	3	2,817	0.11%
2022/08/30	0	0.00	1	48.85	50.20	-1	3,111	-0.03%
2022/08/29	4	47.73	3	48.30	47.90	1	3,183	0.03%
2022/08/26	0	0.00	0.1	49.71	49.35	-0.1	3,220	0.00%
2022/08/25	0	49.70	0	0.00	49.55	0	3,409	0.00%
2022/08/24	1	48.65	1	49.05	50.20	0	3,425	0.00%
2022/08/23	2	47.64	8	48.37	49.20	-6	3,479	-0.17%
2022/08/22	4	47.53	8	47.73	47.85	-4	3,529	-0.11%
2022/08/19	2	47.80	6	47.74	47.70	-4	3,876	-0.10%
2022/08/18	3	47.13	8	47.53	47.70	-5	3,931	-0.13%
2022/08/17	4	47.41	8	47.69	47.20	-4	4,030	-0.10%
2022/08/16	19	47.28	1	47.74	47.10	18	4,093	0.44%
2022/08/15	8	46.88	6	46.90	47.35	2	4,152	0.05%
2022/08/12	1	46.15	7	45.63	46.15	-6	4,218	-0.14%
2022/08/11	0	0.00	6	44.43	44.20	-6	4,348	-0.14%
2022/08/10	7	43.65	2	43.45	43.45	5	4,540	0.11%
2022/08/09	2	44.88	1	45.25	44.75	1	4,767	0.02%
2022/08/08	3	44.72	4	44.59	45.20	-1	4,907	-0.02%
2022/08/05	6	45.56	7	45.51	45.15	-1	5,015	-0.02%
2022/08/04	7.1	45.32	1	44.70	44.70	6.1	5,250	0.12%
2022/08/03	1	47.40	1	47.70	47.05	0	5,293	0.00%
2022/08/02	3	49.85	1	49.90	48.80	2	5,389	0.04%
2022/08/01	1	47.80	0	0.00	47.50	1	5,402	0.02%
2022/07/29	0	0.00	2	47.43	47.60	-2	5,663	-0.04%
2022/07/26	0	0.00	3	44.50	44.60	-3	5,943	-0.05%
2022/07/25	1	46.15	0	0.00	46.20	1	6,159	0.02%
2022/07/22	0	0.00	1	46.70	46.10	-1	6,368	-0.02%
2022/07/21	2	46.38	0	0.00	46.85	2	6,439	0.03%
2022/07/20	4	47.01	0	0.00	46.60	4	6,427	0.06%
2022/07/19	0	0.00	1	46.30	46.40	-1	6,413	-0.02%
2022/07/18	0	0.00	2	45.98	46.05	-2	6,404	-0.03%
2022/07/15	0	0.00	6	44.86	45.20	-6	6,388	-0.09%
2022/07/14	2	43.85	0	0.00	43.75	2	6,369	0.03%
2022/07/11	7	46.04	0	0.00	45.70	7	6,313	0.11%
2022/07/07	0	0.00	2	47.35	47.70	-2	6,250	-0.03%
2022/07/06	4	47.99	3	48.15	46.20	1	6,231	0.02%
2022/07/05	14	47.83	17	48.23	48.00	-3	6,193	-0.05%
2022/07/04	4	45.75	4	46.08	45.65	0	6,141	0.00%
2022/07/01	3	45.93	3	47.20	45.00	0	6,141	0.00%
2022/06/30	14	48.18	15	48.40	47.10	-1	6,103	-0.02%
2022/06/29	15	50.02	12	49.55	49.90	3	6,060	0.05%
2022/06/28	2	51.05	4	51.38	50.50	-2	6,005	-0.03%
2022/06/27	1	52.40	7	52.01	52.30	-6	5,965	-0.10%
2022/06/24	9	52.36	11	52.75	50.70	-2	5,931	-0.03%
2022/06/23	11	53.14	3	52.60	52.40	8	5,880	0.14%
2022/06/22	8	54.46	7	55.13	53.90	1	5,819	0.02%
2022/06/21	3	53.47	8	53.70	54.90	-5	5,761	-0.09%
2022/06/20	10	53.03	12	52.67	51.70	-2	5,676	-0.04%
2022/06/17	9	53.19	14	54.04	54.40	-5	5,617	-0.09%
2022/06/16	14	55.29	13	56.12	53.30	1	5,554	0.02%
2022/06/15	19	55.09	13	55.28	55.00	6	5,455	0.11%
2022/06/14	16	55.13	10	55.57	55.40	6	5,394	0.11%
2022/06/13	7	55.14	14	55.14	56.20	-7	5,283	-0.13%
2022/06/10	13	55.13	6	55.55	55.20	7	5,155	0.14%
2022/06/09	9	53.98	10	54.60	55.40	-1	5,019	-0.02%
2022/06/08	5	54.02	7	54.29	53.60	-2	4,909	-0.04%
2022/06/07	2	52.20	8	52.71	52.30	-6	4,699	-0.13%
2022/06/06	6	51.15	5	51.10	51.00	1	4,604	0.02%
2022/06/02	13	52.98	11	53.82	52.30	2	4,555	0.04%
2022/06/01	3	51.77	4	52.08	52.40	-1	4,328	-0.02%
2022/05/31	13	51.88	10	52.17	52.00	3	4,255	0.07%
2022/05/30	2	50.55	1	51.10	50.40	1	4,136	0.02%
2022/05/27	24	51.31	31	51.84	50.60	-7	4,034	-0.17%
2022/05/26	21	49.22	16	49.53	49.15	5	3,668	0.14%
2022/05/25	10	49.22	13	49.68	49.90	-3	3,593	-0.08%
2022/05/24	5	48.58	3	48.57	48.30	2	3,476	0.06%
2022/05/23	2	47.80	3	48.40	47.70	-1	3,390	-0.03%
2022/05/20	16	49.34	10	49.73	48.85	6	3,293	0.18%
2022/05/19	10	47.97	8	48.32	49.80	2	3,193	0.06%
2022/05/18	7	51.86	7	51.63	51.10	0	3,022	0.00%
2022/05/17	57	51.88	60	51.54	52.00	-3	2,805	-0.11%
2022/05/16	2	48.00	3	47.77	47.30	-1	2,533	-0.04%
2022/05/13	11	46.15	9	46.06	46.50	2	2,376	0.08%
2022/05/12	11	47.50	12	47.63	46.45	-1	2,246	-0.04%
2022/05/11	8	46.53	6	46.70	47.00	2	1,980	0.10%
2022/05/10	1	45.20	3	46.00	47.00	-2	1,874	-0.11%
2022/05/09	11	47.05	7	46.94	44.50	4	1,717	0.23%
2022/05/06	11	46.80	8	47.76	49.00	3	1,562	0.19%
2022/05/05	0	0.00	4	45.51	47.95	-4	1,262	-0.32%
2022/05/04	3	42.90	1	43.20	43.60	2	1,136	0.18%
2022/05/03	10	43.46	11	43.38	43.60	-1	1,068	-0.09%
2022/04/29	17	43.27	14	43.97	42.10	3	924	0.32%
2022/04/28	11	40.12	11	40.63	43.35	0	694	0.00%
2022/04/27	2	38.60	5	39.33	39.45	-3	478	-0.63%
2022/04/13	0	0.00	1	35.55	36.20	-1	349	-0.29%
2022/04/11	0	0.00	2	36.20	35.70	-2	334	-0.60%
2022/04/08	0	0.00	1	35.10	35.70	-1	319	-0.31%
2022/04/07	0	0.00	1	35.00	34.60	-1	304	-0.33%
2022/03/15	0	0.00	1	32.80	32.65	-1	264	-0.38%
2022/03/14	0	0.00	2	33.50	33.50	-2	260	-0.77%
2022/03/10	2	33.08	2	33.15	32.85	0	245	0.00%
2022/03/09	2	32.60	0	0.00	32.65	2	231	0.86%
2022/02/23	0	0.00	1	31.40	31.55	-1	248	-0.40%
2022/02/21	1	31.85	0	0.00	31.85	1	271	0.37%
2022/02/18	1	31.85	0	0.00	31.90	1	288	0.35%
2022/01/21	3	29.90	0	0.00	29.90	3	366	0.82%
2021/12/29	2	32.10	0	0.00	32.10	2	351	0.57%
2021/12/27	0	0.00	1	31.70	31.95	-1	355	-0.28%
2021/12/24	1	31.25	2	31.48	31.45	-1	357	-0.28%
2021/12/13	1	31.45	0	0.00	31.50	1	374	0.27%
2021/12/09	1	31.80	0	0.00	31.75	1	379	0.26%
2021/12/03	0	0.00	1	31.95	32.00	-1	410	-0.24%
2021/12/02	1	31.55	1	31.95	31.55	0	434	0.00%
2021/12/01	1	31.35	1	31.75	31.90	0	469	0.00%
2021/11/26	1	31.90	1	31.70	31.30	0	590	0.00%
2021/11/25	0	0.00	5	32.20	32.20	-5	639	-0.78%
2021/11/23	2	33.03	11	32.85	32.50	-9	717	-1.25%
2021/11/22	5	33.00	1	33.40	32.90	4	713	0.56%
2021/11/16	2	32.55	7	32.88	33.45	-5	669	-0.75%
2021/11/15	6	32.53	2	32.58	32.85	4	656	0.61%
2021/11/11	1	31.80	0	0.00	31.65	1	644	0.16%
2021/11/05	0	0.00	1	32.05	31.90	-1	638	-0.16%
2021/11/02	0	0.00	1	31.35	31.40	-1	674	-0.15%
2021/10/28	1	30.65	1	30.50	30.35	0	744	0.00%
2021/10/26	1	30.55	0	0.00	30.60	1	760	0.13%
2021/10/19	0	0.00	4	30.10	30.10	-4	792	-0.50%
2021/10/18	0	29.50	0	0.00	29.80	0	807	0.00%
2021/10/13	4	28.80	0	0.00	28.70	4	820	0.49%
2021/10/07	0	0.00	4	30.20	30.00	-4	838	-0.48%
2021/10/04	3	28.98	0	0.00	28.60	3	864	0.35%
2021/10/01	1	29.40	0	0.00	29.85	1	863	0.12%
2021/09/29	1	30.90	0	0.00	30.90	1	860	0.12%
2021/09/16	0	0.00	0	32.40	32.55	0	840	0.00%
2021/09/09	2	32.85	0	0.00	33.95	2	815	0.25%
2021/09/08	0	0.00	3	32.85	32.65	-3	801	-0.37%
2021/09/07	1	33.90	15	34.10	33.70	-14	791	-1.77%
2021/09/06	1	34.75	3	34.65	34.00	-2	766	-0.26%
2021/09/03	3	33.62	4	34.13	34.85	-1	729	-0.14%
2021/09/02	21	34.20	6	34.38	33.10	15	698	2.15%
2021/09/01	3	34.27	0	0.00	34.30	3	643	0.47%
2021/08/31	1	32.90	1	33.55	34.00	0	600	0.00%
2021/08/16	0	0.00	15	30.32	30.25	-15	452	-3.32%
2021/08/13	1	30.10	0	0.00	30.10	1	444	0.22%
2021/08/12	0	0.00	3	31.30	31.40	-3	440	-0.68%
2021/08/04	0	0.00	0	31.55	31.55	0	389	-0.01%
2021/08/03	2	30.86	1	31.20	31.55	1	342	0.30%
2021/08/02	1	30.80	3	30.08	31.05	-2	336	-0.59%
2021/07/30	2	29.15	1	29.55	29.15	1	323	0.31%
2021/07/29	1	29.05	0	0.00	29.05	1	326	0.31%
2021/07/28	1	29.55	1	29.85	29.75	0	327	0.00%
2021/07/27	2	30.93	0	0.00	30.50	2	333	0.60%
2021/07/22	0	0.00	1	30.95	31.95	-1	340	-0.29%
2021/07/20	1	30.25	0	0.00	30.10	1	346	0.29%
2021/07/12	0	0.00	1	30.60	30.35	-1	371	-0.27%
2021/07/09	2	28.90	1	29.25	29.20	1	367	0.27%
2021/07/07	1	29.15	0	0.00	28.85	1	402	0.25%
2021/07/05	0	0.00	2	28.70	28.95	-2	462	-0.43%
2021/07/02	1	28.15	0	0.00	28.10	1	488	0.20%
2021/06/30	1	28.35	0	0.00	28.40	1	668	0.15%
2021/06/28	0	0.00	1	28.40	28.55	-1	799	-0.13%
2021/06/25	1	28.20	0	0.00	28.25	1	802	0.12%
2021/06/18	0	0.00	1	28.35	28.50	-1	816	-0.12%
2021/06/17	1	28.10	0	0.00	28.10	1	818	0.12%
2021/05/03	0	0.00	1	31.60	31.00	-1	864	-0.12%
2021/04/27	1	33.35	2	33.63	33.40	-1	846	-0.12%
2021/04/26	4	33.98	1	34.40	33.75	3	845	0.35%
2021/04/19	0	0.00	1	33.50	33.25	-1	788	-0.13%
2021/04/14	1	32.40	3	31.87	32.05	-2	764	-0.26%
2021/04/13	1	32.50	0	0.00	32.10	1	753	0.13%
2021/04/12	1	34.35	0	0.00	33.10	1	743	0.13%
2021/04/09	2	35.35	0	0.00	34.10	2	724	0.28%
2021/04/07	1	34.80	2	35.20	34.95	-1	655	-0.15%
2021/04/01	3	31.32	2	32.35	33.35	1	479	0.21%
2021/03/29	0	0.00	1	29.60	29.80	-1	355	-0.28%
2021/03/24	1	30.15	0	0.00	29.75	1	360	0.28%
2021/02/25	1	30.05	1	31.05	30.60	0	481	0.00%
2020/12/25	1	29.55	0	0.00	29.45	1	414	0.24%
2020/12/16	0	0.00	1	29.30	29.20	-1	381	-0.26%
2020/11/26	0	0.00	1	27.50	27.35	-1	252	-0.40%
2020/11/20	0	0.00	1	26.60	26.50	-1	187	-0.53%
2020/11/17	0	0.00	2	25.85	26.30	-2	154	-1.29%
2020/11/16	1	25.35	1	25.40	25.40	0	142	0.00%
2020/11/13	0	0.00	1	24.80	24.80	-1	133	-0.75%
2020/11/11	0	0.00	1	25.10	24.80	-1	140	-0.71%
2020/10/27	1	24.00	0	0.00	24.05	1	150	0.66%
2020/10/15	3	23.80	0	0.00	23.75	3	210	1.42%
2020/06/08	0	0.00	5	24.50	24.45	-5	319	-1.57%
2020/05/22	5	23.70	0	0.00	23.40	5	328	1.52%
2020/03/25	0	0.00	5	21.20	21.30	-5	303	-1.65%
2020/03/24	5	20.20	0	0.00	20.55	5	299	1.67%
2020/02/24	0	0.00	5	25.85	26.00	-5	407	-1.23%
2020/02/05	0	0.00	1	25.95	25.80	-1	694	-0.14%
2020/01/30	1	26.50	0	0.00	25.70	1	689	0.15%
2020/01/17	1	27.85	0	0.00	28.05	1	668	0.15%
2019/12/13	2	29.18	2	29.28	28.40	0	615	0.00%
2019/11/06	1	29.45	0	0.00	29.10	1	519	0.19%
2019/11/04	5	26.90	0	0.00	27.00	5	340	1.47%
2019/08/29	3	28.20	3	28.55	26.85	0	518	0.00%
2019/08/28	0	0.00	1	26.00	26.00	-1	394	-0.25%
2019/08/05	1	26.00	1	26.60	26.20	0	353	0.00%
2019/08/02	0	0.00	2	26.40	26.25	-2	333	-0.60%
2019/07/29	2	27.80	0	0.00	27.80	2	323	0.62%
2019/07/26	0	0.00	5	26.65	28.20	-5	318	-1.57%
2019/07/25	0	0.00	4	26.85	27.00	-4	283	-1.41%
2019/07/24	25	27.25	24	27.31	27.45	1	251	0.40%
2019/07/22	5	24.30	0	0.00	24.20	5	162	3.08%
2019/07/11	0	0.00	1	25.00	25.00	-1	244	-0.41%
2019/07/04	0	0.00	1	24.85	24.80	-1	265	-0.38%
2019/07/02	0	0.00	2	24.70	24.65	-2	281	-0.71%
2019/06/17	2	24.20	0	0.00	24.10	2	299	0.67%
2019/05/31	0	0.00	1	24.25	24.30	-1	328	-0.30%
2019/05/21	1	23.50	0	0.00	23.95	1	441	0.23%
2019/05/14	1	23.80	1	24.50	24.55	0	456	0.00%
2019/05/09	1	25.05	0	0.00	24.80	1	455	0.22%
2019/05/08	1	25.75	0	0.00	25.75	1	451	0.22%
2019/04/24	0	0.00	5	26.90	26.50	-5	430	-1.16%
2019/04/19	0	0.00	10	26.85	26.80	-10	419	-2.38%
2019/04/17	23	27.98	23	27.79	27.50	0	398	0.00%
2019/03/05	4	25.60	0	0.00	25.60	4	307	1.30%
2019/02/27	4	26.75	0	0.00	26.45	4	301	1.33%
2019/02/26	5	25.50	0	0.00	26.50	5	265	1.89%
2019/02/25	1	25.60	0	0.00	25.80	1	254	0.39%
2019/02/20	0	0.00	1	24.45	24.65	-1	206	-0.48%
2019/02/18	0	0.00	3	23.87	23.70	-3	198	-1.51%
2019/02/15	0	0.00	9	23.70	23.60	-9	199	-4.52%
2019/02/14	0	0.00	4	23.40	23.55	-4	198	-2.02%
2019/02/13	7	22.99	0	0.00	23.20	7	196	3.57%
2019/02/12	4	22.95	0	0.00	22.90	4	195	2.04%
2019/02/11	4	23.01	0	0.00	23.15	4	198	2.02%
2019/01/30	0	0.00	1	23.05	22.95	-1	204	-0.49%
2019/01/28	0	0.00	7	23.00	23.10	-7	211	-3.31%
2019/01/23	1	22.55	0	0.00	22.50	1	217	0.46%
2019/01/22	5	22.75	0	0.00	22.60	5	218	2.29%
2019/01/21	0	0.00	5	22.73	22.75	-5	217	-2.30%
2019/01/18	0	0.00	3	22.47	22.55	-3	221	-1.35%
2019/01/17	0	0.00	2	22.55	22.40	-2	224	-0.89%
2019/01/16	0	0.00	1	22.20	22.30	-1	222	-0.45%
2019/01/15	0	0.00	3	21.68	21.70	-3	219	-1.37%
2019/01/14	0	0.00	3	21.65	21.60	-3	219	-1.37%
2019/01/09	4	21.90	0	0.00	21.85	4	226	1.76%
2019/01/08	0	0.00	2	21.65	21.70	-2	228	-0.88%
2019/01/07	6	21.63	1	21.90	21.55	5	232	2.15%
2019/01/04	2	21.38	0	0.00	21.20	2	242	0.83%
2019/01/02	1	22.25	0	0.00	22.05	1	259	0.38%
2018/12/21	1	22.55	0	0.00	22.55	1	329	0.30%
2018/12/18	0	0.00	2	23.10	22.90	-2	338	-0.59%
2018/12/17	3	23.33	4	23.25	23.35	-1	342	-0.29%
2018/12/13	0	0.00	6	23.68	23.70	-6	351	-1.71%
2018/12/12	11	23.62	0	0.00	23.70	11	367	2.99%
2018/12/11	1	23.40	0	0.00	23.25	1	369	0.27%
2018/12/10	0	0.00	2	23.25	23.30	-2	377	-0.53%
2018/12/07	1	24.05	0	0.00	24.00	1	381	0.26%
2018/12/06	0	0.00	2	24.20	24.05	-2	385	-0.52%
2018/12/05	6	25.10	0	0.00	24.80	6	391	1.53%
2018/12/04	0	0.00	2	25.95	25.90	-2	394	-0.51%
2018/12/03	7	25.07	4	25.20	25.40	3	413	0.73%
2018/11/30	4	24.64	6	24.73	24.55	-2	413	-0.48%
2018/11/29	8	24.66	1	24.85	24.60	7	453	1.54%
2018/11/28	3	23.98	12	24.14	24.30	-9	490	-1.83%
2018/11/27	0	0.00	3	23.87	23.85	-3	526	-0.57%
2018/11/22	0	0.00	4	23.60	23.55	-4	560	-0.71%
2018/11/21	7	23.57	0	0.00	23.75	7	580	1.21%
2018/11/20	5	23.80	0	0.00	23.65	5	588	0.85%
2018/11/19	0	0.00	1	23.70	23.75	-1	587	-0.17%
2018/11/16	0	0.00	3	23.85	23.55	-3	588	-0.51%
2018/11/15	0	0.00	4	23.15	23.85	-4	588	-0.68%
2018/11/12	0	0.00	6	23.33	23.30	-6	590	-1.02%
2018/11/09	4	23.15	0	0.00	23.35	4	593	0.67%
2018/11/08	3	23.13	21	23.17	23.00	-18	598	-3.01%
2018/11/07	12	22.20	8	22.58	22.70	4	596	0.67%
2018/11/06	4	21.48	2	21.30	21.45	2	609	0.33%
2018/11/02	7	22.95	6	23.28	22.95	1	683	0.15%
2018/11/01	2	22.50	4	23.21	22.80	-2	688	-0.29%
2018/10/31	0	0.00	4	22.25	22.50	-4	689	-0.58%
2018/10/30	1	21.05	5	21.24	21.25	-4	691	-0.58%
2018/10/29	1	20.80	0	0.00	21.10	1	695	0.14%
2018/10/26	0	0.00	4	21.03	21.10	-4	698	-0.57%
2018/10/25	1	21.80	2	21.70	21.10	-1	700	-0.14%
2018/10/24	1	22.65	3	22.90	22.65	-2	699	-0.29%
2018/10/22	4	23.40	1	23.45	23.40	3	709	0.42%
2018/10/19	2	23.18	0	0.00	23.20	2	711	0.28%
2018/10/18	7	23.97	0	0.00	23.60	7	712	0.98%
2018/10/17	0	0.00	11	24.32	24.00	-11	713	-1.54%
2018/10/16	16	23.73	9	23.73	23.85	7	713	0.98%
2018/10/15	0	0.00	3	23.42	23.50	-3	721	-0.42%
2018/10/12	9	22.15	3	22.67	23.25	6	725	0.83%
2018/10/11	10	22.30	15	22.60	22.15	-5	718	-0.70%
2018/10/09	6	25.16	15	24.57	24.60	-9	707	-1.27%
2018/10/08	13	25.41	15	25.34	25.05	-2	706	-0.28%
2018/10/05	24	25.93	27	26.33	25.70	-3	704	-0.43%
2018/10/04	0	0.00	25	27.62	26.85	-25	687	-3.64%
2018/10/03	0	0.00	20	30.14	29.80	-20	662	-3.02%
2018/10/02	7	29.96	6	29.98	30.00	1	663	0.15%
2018/09/28	5	29.84	7	29.73	29.70	-2	670	-0.30%
2018/09/27	0	0.00	4	30.10	29.95	-4	677	-0.59%
2018/09/26	1	30.50	0	0.00	30.40	1	679	0.15%
2018/09/25	12	30.62	4	30.40	30.50	8	680	1.18%
2018/09/21	8	30.71	8	31.04	31.10	0	676	0.00%
2018/09/20	4	31.01	8	31.28	30.70	-4	675	-0.59%
2018/09/19	12	31.15	0	0.00	31.25	12	671	1.79%
2018/09/18	36	31.29	5	31.75	30.80	31	669	4.63%
2018/09/17	8	30.99	0	0.00	31.15	8	666	1.20%
2018/09/13	7	30.18	0	0.00	30.20	7	668	1.05%
2018/09/12	0	0.00	1	29.80	30.05	-1	665	-0.15%
2018/09/11	5	30.07	0	0.00	30.70	5	672	0.74%
2018/09/07	3	32.13	5	32.00	31.90	-2	660	-0.30%
2018/09/06	10	33.57	0	0.00	33.50	10	642	1.56%
2018/09/05	0	0.00	3	34.92	34.55	-3	636	-0.47%
2018/09/03	2	33.85	23	34.01	32.90	-21	593	-3.54%
2018/08/31	22	32.35	0	0.00	32.45	22	572	3.84%
2018/08/30	15	32.91	0	0.00	32.60	15	581	2.58%
2018/08/29	1	32.75	15	32.78	33.05	-14	610	-2.29%
2018/08/28	3	32.32	5	32.61	32.10	-2	668	-0.30%
2018/08/27	0	0.00	23	31.42	31.90	-23	653	-3.52%
2018/08/23	0	0.00	1	30.70	30.55	-1	652	-0.15%
2018/08/21	2	30.20	0	0.00	30.20	2	658	0.30%
2018/08/20	6	30.05	0	0.00	30.25	6	662	0.91%
2018/08/17	0	0.00	5	30.54	30.40	-5	675	-0.74%
2018/08/16	8	29.97	3	30.35	30.30	5	693	0.72%
2018/08/15	4	30.03	13	30.12	30.40	-9	697	-1.29%
2018/08/14	10	30.18	4	30.38	30.25	6	695	0.86%
2018/08/13	24	30.46	4	30.16	30.50	20	693	2.88%
2018/08/10	0	0.00	14	31.38	31.40	-14	677	-2.07%
2018/08/09	5	31.60	28	31.15	31.60	-23	649	-3.54%
2018/08/08	0	0.00	2	29.20	29.35	-2	608	-0.33%
2018/08/07	0	0.00	8	28.66	28.50	-8	611	-1.31%
2018/08/06	6	28.82	0	0.00	28.65	6	616	0.97%
2018/08/03	0	0.00	16	29.04	29.10	-16	623	-2.57%
2018/08/02	3	28.97	27	29.11	28.85	-24	625	-3.84%
2018/08/01	4	28.79	38	28.93	29.05	-34	638	-5.32%
2018/07/31	28	28.61	0	0.00	28.60	28	643	4.35%
2018/07/30	39	28.76	0	0.00	28.60	39	652	5.98%
2018/07/27	13	28.84	3	28.90	28.70	10	653	1.53%
2018/07/26	5	28.77	0	0.00	28.85	5	655	0.76%
2018/07/25	0	0.00	10	28.88	28.90	-10	660	-1.51%
2018/07/24	8	28.54	7	28.93	29.00	1	672	0.15%
2018/07/23	22	29.09	2	29.20	28.70	20	684	2.92%
2018/07/20	34	29.51	0	0.00	29.15	34	710	4.79%
2018/07/19	2	30.60	7	30.60	30.80	-5	715	-0.70%
2018/07/17	6	30.77	0	0.00	30.65	6	793	0.76%
2018/07/16	9	30.94	13	31.16	31.00	-4	823	-0.49%
2018/07/13	0	0.00	3	30.55	30.80	-3	869	-0.34%
2018/07/12	1	29.80	0	0.00	29.95	1	988	0.10%
2018/07/11	0	0.00	9	30.03	29.95	-9	1,006	-0.89%
2018/07/10	19	29.78	0	0.00	29.70	19	1,035	1.83%
2018/07/09	2	29.75	0	0.00	29.60	2	1,050	0.19%
2018/07/06	1	29.80	0	0.00	29.90	1	1,139	0.09%
2018/07/05	1	31.20	5	30.10	30.05	-4	1,150	-0.35%
2018/07/03	1	31.35	2	31.98	31.25	-1	1,261	-0.08%
2018/06/28	1	31.75	0	0.00	31.70	1	1,292	0.08%
2018/06/22	1	33.15	0	0.00	33.35	1	1,375	0.07%
2018/06/21	0	0.00	1	34.25	34.10	-1	1,410	-0.07%
2018/06/20	1	33.70	0	0.00	34.00	1	1,445	0.07%
2018/06/15	0	0.00	1	35.15	35.25	-1	1,536	-0.07%
2018/06/14	1	35.50	0	0.00	35.20	1	1,556	0.06%
2018/06/11	1	37.35	1	37.45	37.20	0	1,819	0.00%
2018/06/08	1	35.95	0	0.00	35.85	1	1,842	0.05%
2018/06/06	0	0.00	2	37.15	37.35	-2	2,090	-0.10%
2018/06/05	18	38.10	18	38.50	38.40	0	2,057	0.00%
2018/06/01	0	0.00	1	34.30	34.70	-1	1,998	-0.05%
2018/05/31	0	0.00	1	34.10	33.85	-1	1,997	-0.05%
2018/05/30	2	33.60	0	0.00	33.60	2	1,995	0.10%
2018/05/18	0	0.00	4	34.36	34.05	-4	1,971	-0.20%
2018/05/17	0	0.00	2	34.78	34.25	-2	1,974	-0.10%
2018/05/15	1	33.75	0	0.00	33.80	1	1,969	0.05%
2018/05/14	3	35.25	0	0.00	34.95	3	1,974	0.15%
2018/05/11	3	35.80	1	36.15	35.45	2	1,971	0.10%
2018/05/08	0	0.00	7	36.04	36.05	-7	1,963	-0.36%
2018/05/04	3	37.68	2	38.05	37.70	1	1,945	0.05%
2018/05/03	5	37.77	2	37.25	37.20	3	1,940	0.15%
2018/05/02	7	38.14	3	38.43	38.20	4	1,937	0.21%
2018/04/30	0	0.00	2	38.80	38.30	-2	1,945	-0.10%
2018/04/27	6	36.79	0	0.00	36.80	6	1,939	0.31%
2018/04/26	7	37.74	10	37.27	36.30	-3	1,942	-0.15%
2018/04/25	3	39.23	0	0.00	39.00	3	1,935	0.15%
2018/04/24	7	40.15	15	39.55	39.10	-8	1,925	-0.42%
2018/04/23	3	43.00	10	43.63	41.00	-7	1,873	-0.37%
2018/04/20	9	42.92	10	43.63	42.90	-1	1,844	-0.05%
2018/04/19	4	43.64	13	44.13	43.55	-9	1,819	-0.49%
2018/04/18	21	43.19	19	42.86	44.10	2	1,770	0.11%
2018/04/17	5	40.74	2	40.73	40.70	3	1,649	0.18%
2018/04/16	7	41.25	6	41.11	41.40	1	1,633	0.06%
2018/04/13	1	39.60	0	0.00	39.60	1	1,606	0.06%
2018/04/12	29	41.83	33	42.32	40.35	-4	1,598	-0.25%
2018/04/10	0	0.00	1	41.30	39.80	-1	1,581	-0.06%
2018/04/03	1	38.35	6	37.86	37.70	-5	1,479	-0.34%
2018/04/02	2	36.88	12	37.50	38.00	-10	1,470	-0.68%
2018/03/31	2	36.93	2	37.25	36.95	0	1,461	0.00%
2018/03/30	14	37.29	6	37.93	36.80	8	1,461	0.55%
2018/03/29	5	38.35	7	38.66	38.40	-2	1,448	-0.14%
2018/03/28	15	38.58	6	38.96	38.40	9	1,477	0.61%
2018/03/27	1	38.70	16	39.88	38.60	-15	1,464	-1.02%
2018/03/26	25	38.70	18	38.12	39.30	7	1,439	0.49%
2018/03/23	20	36.60	25	37.18	37.40	-5	1,397	-0.36%
2018/03/22	32	38.05	22	38.03	36.80	10	1,358	0.74%
2018/03/21	9	38.88	10	39.40	38.40	-1	1,319	-0.08%
2018/03/20	10	37.41	6	37.67	37.85	4	1,250	0.32%
2018/03/19	9	37.64	16	37.91	37.85	-7	1,238	-0.57%
2018/03/16	10	37.40	3	37.73	37.05	7	1,174	0.60%
2018/03/15	3	36.62	9	36.65	38.20	-6	1,093	-0.55%
2018/03/14	28	33.96	19	34.52	35.00	9	956	0.94%
2018/03/13	8	34.26	24	34.15	34.20	-16	920	-1.74%
2018/03/12	33	31.88	13	32.00	33.00	20	715	2.80%
2018/03/09	0	0.00	1	29.90	30.00	-1	676	-0.15%
2018/03/07	5	29.37	0	0.00	28.90	5	757	0.66%
2018/02/21	0	0.00	7	29.34	29.50	-7	840	-0.83%
2018/02/12	2	27.58	3	28.10	28.10	-1	833	-0.12%
2018/02/09	7	27.60	6	27.74	27.90	1	835	0.12%
2018/02/08	5	27.64	0	0.00	27.85	5	837	0.60%
2018/02/07	2	27.73	4	27.88	27.70	-2	839	-0.24%
2018/02/06	5	28.47	11	26.80	27.00	-6	847	-0.71%
2018/02/05	3	28.82	4	29.33	29.65	-1	873	-0.11%
2018/02/02	5	30.00	1	30.55	29.75	4	872	0.46%
2018/02/01	0	0.00	8	30.39	30.45	-8	876	-0.91%
2018/01/31	0	0.00	1	29.55	29.70	-1	879	-0.11%
2018/01/30	3	29.23	0	0.00	29.15	3	884	0.34%
2018/01/29	1	29.50	5	29.64	29.40	-4	884	-0.45%
2018/01/26	5	29.30	2	29.58	29.40	3	887	0.34%
2018/01/25	5	29.55	2	30.00	29.35	3	895	0.34%
2018/01/24	16	29.19	13	29.48	29.90	3	921	0.33%
2018/01/23	0	0.00	3	30.05	30.05	-3	929	-0.32%
2018/01/22	6	30.61	11	31.11	30.60	-5	924	-0.54%
2018/01/19	2	30.75	17	30.90	31.00	-15	907	-1.65%
2018/01/18	0	0.00	2	30.25	30.15	-2	885	-0.23%
2018/01/16	7	30.18	0	0.00	30.20	7	878	0.80%
2018/01/15	3	30.05	0	0.00	29.80	3	872	0.34%
2018/01/12	3	30.25	0	0.00	30.20	3	866	0.35%
2018/01/11	3	30.12	1	30.15	30.15	2	864	0.23%
2018/01/10	4	30.06	11	30.27	30.10	-7	863	-0.81%
2018/01/09	3	30.07	5	30.34	30.10	-2	861	-0.23%
2018/01/08	14	29.88	5	30.28	29.90	9	858	1.05%
2018/01/05	24	30.48	10	30.46	30.45	14	846	1.65%
2018/01/04	8	32.37	26	32.35	32.10	-18	812	-2.21%
2018/01/03	4	30.00	17	30.30	30.80	-13	755	-1.72%
2018/01/02	0	0.00	3	29.93	29.90	-3	747	-0.40%