東碩 (3272)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.65
漲跌
▲0.60
漲幅
+2.00%
成交量
82張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	31.00	0	0.00	30.65	0	100	0.03%
2024/04/29	1	30.65	0	0.00	30.05	1	99	1.00%
2024/04/23	1	29.00	0	0.00	29.20	1	100	1.00%
2024/04/22	0	29.85	0	0.00	28.90	0	100	0.00%
2024/04/19	0	32.45	0	0.00	29.15	0	100	0.00%
2024/04/17	0	32.00	0	0.00	29.80	0	101	0.00%
2024/04/16	0	30.61	0	0.00	29.80	0	101	0.01%
2024/04/12	0	31.20	0	0.00	31.05	0	101	0.02%
2024/04/11	0	31.25	0	0.00	31.25	0	101	0.00%
2024/04/02	0	32.30	0	0.00	31.00	0	100	0.00%
2024/03/28	0	33.35	0	0.00	31.20	0	102	0.00%
2024/03/26	0	31.05	0	0.00	31.05	0	100	0.02%
2024/03/25	0	31.00	0	0.00	31.35	0	101	0.00%
2024/03/19	0.1	31.80	0	0.00	31.35	0.1	100	0.13%
2024/03/18	0	0.00	0.1	31.65	31.60	-0.1	102	-0.12%
2024/01/16	0	0.00	1	33.40	33.50	-1	109	-0.92%
2023/12/12	1	35.80	0	0.00	35.00	1	233	0.43%
2023/11/23	0	0.00	0	34.25	34.10	0	262	0.00%
2023/11/10	0.2	33.10	0	0.00	33.10	0.2	258	0.08%
2023/11/07	0.1	33.70	0	0.00	33.90	0.1	262	0.04%
2023/10/31	0	34.00	0	0.00	33.25	0	268	0.01%
2023/10/30	0.6	33.85	0	0.00	33.80	0.6	272	0.21%
2023/10/20	0	0.00	2	38.60	36.10	-2	321	-0.62%
2023/10/19	1	37.20	1	36.95	37.30	0	293	0.00%
2023/10/18	2	36.80	0	0.00	35.10	2	287	0.70%
2023/09/13	0	0.00	0	34.15	34.00	0	274	-0.01%
2023/09/12	0	0.00	1.2	34.01	34.00	-1.2	276	-0.43%
2023/09/01	0	0.00	0.5	37.65	37.60	-0.5	320	-0.16%
2023/08/31	0.5	36.40	1.2	37.10	37.25	-0.7	307	-0.23%
2023/07/31	1	42.95	3	43.22	41.10	-2	400	-0.50%
2023/07/28	15	40.70	15	40.68	40.70	0	365	0.00%
2023/07/21	0	0.00	2	43.80	44.95	-2	356	-0.56%
2023/07/20	0	0.00	1	44.20	44.00	-1	355	-0.28%
2023/07/19	0	44.70	0	0.00	43.85	0	353	0.00%
2023/07/07	1	43.00	0	0.00	42.70	1	468	0.21%
2023/06/09	1	44.50	0	0.00	44.05	1	1,166	0.09%
2023/06/08	2	47.30	0	0.00	46.05	2	1,176	0.17%
2023/05/29	0	0.00	1	43.00	43.15	-1	1,270	-0.08%
2023/05/24	0	0.00	0	43.10	42.85	0	1,277	0.00%
2023/05/23	0	0.00	2	43.45	43.10	-2	1,279	-0.16%
2023/05/09	0	0.00	1	43.85	43.70	-1	1,376	-0.07%
2023/04/24	0	0.00	1	44.00	44.20	-1	1,426	-0.07%
2023/04/19	1	46.50	0	0.00	46.30	1	1,508	0.07%
2023/04/18	1	47.60	0	0.00	46.80	1	1,551	0.06%
2023/04/12	1	50.70	0	0.00	50.80	1	1,701	0.06%
2023/04/11	0	0.00	2	51.00	50.90	-2	1,692	-0.12%
2023/04/10	1	50.10	0	0.00	50.20	1	1,721	0.06%
2023/04/06	0	0.00	0	51.90	52.00	0	1,699	0.00%
2023/03/31	2	51.90	1	51.50	53.00	1	1,690	0.06%
2023/03/30	3	52.97	0	0.00	52.30	3	1,648	0.18%
2023/03/29	16	53.23	10	51.90	51.10	6	1,565	0.38%
2023/03/28	18	48.48	18	48.65	49.65	0	1,430	0.00%
2023/03/27	0	45.00	0	0.00	45.15	0	1,304	0.00%
2023/03/22	0	0.00	1	45.45	45.45	-1	1,283	-0.08%
2023/03/08	0	0.00	2	46.95	47.95	-2	1,328	-0.15%
2023/03/07	2	46.90	0	0.00	46.45	2	1,359	0.15%
2023/03/06	4	45.45	5	46.04	45.90	-1	1,388	-0.07%
2023/02/14	1	40.91	1.1	42.11	42.20	-0.1	1,836	0.00%
2023/02/02	0	0.00	1	42.20	42.20	-1	3,058	-0.03%
2023/01/30	1	42.00	0	0.00	41.75	1	3,352	0.03%
2023/01/12	0	0.00	1	42.00	42.10	-1	3,638	-0.03%
2023/01/10	2	45.55	2	45.08	45.30	0	3,789	0.00%
2023/01/09	12	45.72	11.1	45.51	45.45	0.9	3,846	0.02%
2023/01/06	5	50.19	14	49.59	50.50	-9	3,801	-0.24%
2023/01/05	15	51.79	5.1	52.25	51.00	9.9	3,782	0.26%
2023/01/04	2	49.90	1.5	48.13	50.30	0.5	3,706	0.01%
2022/12/30	1	44.50	1	44.20	44.50	0	3,688	0.00%
2022/12/28	2	46.35	1	48.05	44.60	1	3,673	0.03%
2022/12/27	1	47.20	0	0.00	47.05	1	3,628	0.03%
2022/12/26	0	0.00	2.2	47.89	47.60	-2.2	3,618	-0.06%
2022/12/23	12	46.87	11	47.47	47.45	1	3,596	0.03%
2022/12/22	1	45.50	1	45.90	46.70	0	3,576	0.00%
2022/12/20	1	43.80	1	43.70	43.20	0	3,550	0.00%
2022/12/14	0	0.00	1	46.50	46.70	-1	3,501	-0.03%
2022/12/13	1	46.00	1	46.10	45.95	0	3,491	0.00%
2022/12/09	1	47.70	0	0.00	45.20	1	3,469	0.03%
2022/12/07	1	45.30	0	0.00	44.65	1	3,407	0.03%
2022/12/06	0	0.00	1	49.30	46.50	-1	3,379	-0.03%
2022/12/05	2	47.98	2	47.90	47.95	0	3,333	0.00%
2022/12/02	0	0.00	1	47.65	47.50	-1	3,324	-0.03%
2022/12/01	1	47.30	0	0.00	47.55	1	3,304	0.03%
2022/11/30	1	47.20	2	47.05	47.05	-1	3,277	-0.03%
2022/11/29	4	48.49	2	47.80	47.90	2	3,253	0.06%
2022/11/28	1	47.30	1	47.40	46.80	0	3,184	0.00%
2022/11/25	4	45.68	7	45.99	44.60	-3	3,119	-0.10%
2022/11/24	5	47.03	2	47.18	45.90	3	3,074	0.10%
2022/11/23	3	47.73	2	47.05	47.00	1	2,978	0.03%
2022/11/18	10	56.30	10	56.70	55.90	0	2,752	0.00%
2022/11/14	0	0.00	6	53.23	53.40	-6	2,608	-0.23%
2022/11/09	0	0.00	4	51.60	52.90	-4	2,546	-0.16%
2022/11/08	0	0.00	4	51.50	51.30	-4	2,517	-0.16%
2022/11/07	2	53.10	0	0.00	52.50	2	2,486	0.08%
2022/11/04	16	53.39	17	54.21	53.10	-1	2,441	-0.04%
2022/11/03	50	52.57	36	52.46	50.80	14	2,024	0.69%
2022/11/02	0	0.00	2	53.90	53.90	-2	1,502	-0.13%
2022/11/01	13	47.81	22	48.88	49.00	-9	1,467	-0.61%
2022/10/31	3	41.93	4	43.91	44.55	-1	1,283	-0.08%
2022/10/28	13	42.41	3	41.87	40.50	10	1,211	0.83%
2022/10/26	1	36.95	1	38.00	36.00	0	950	0.00%
2022/10/25	0	0.00	0	39.00	35.60	0	910	0.00%
2022/10/24	0	0.00	2	40.33	39.20	-2	871	-0.23%
2022/10/21	1	41.85	0	0.00	39.90	1	824	0.12%
2022/10/20	6	42.16	5	42.54	43.85	1	720	0.14%
2022/10/18	10	41.34	12	41.78	41.45	-2	541	-0.37%
2022/10/17	3	40.10	3	38.98	40.15	0	390	0.00%
2022/10/14	2	36.53	1	36.60	36.50	1	309	0.32%
2022/10/12	3	38.10	0	0.00	38.50	3	249	1.20%
2022/10/11	3	37.58	3	37.70	38.10	0	162	0.00%
2022/08/02	0	0.00	1	30.10	31.95	-1	142	-0.70%
2022/06/10	1	31.60	1	31.55	31.60	0	123	0.00%
2022/06/01	0	0.00	1	30.30	30.55	-1	126	-0.79%
2022/05/20	1	29.20	1	30.00	29.40	0	105	0.00%
2022/05/19	4	27.88	5	28.19	29.25	-1	89	-1.12%
2022/04/14	0	30.95	0	0.00	30.80	0	59	0.01%
2022/04/06	0	34.65	0	0.00	31.60	0	63	0.00%
2022/04/01	0	34.65	0	0.00	32.00	0	64	0.00%
2022/03/31	0	34.65	0	0.00	32.30	0	65	0.00%
2022/03/29	0	32.35	0	0.00	32.45	0	71	0.00%
2022/03/28	0	33.00	0	0.00	32.00	0	71	0.01%
2022/03/21	0	34.13	1	31.70	31.70	-1	81	-1.22%
2022/03/16	0	0.00	1	31.30	30.60	-1	140	-0.71%
2022/03/09	1	31.45	1	31.10	31.80	0	155	0.00%
2021/12/30	0	0.00	1	41.00	40.80	-1	191	-0.52%
2021/12/23	0	0.00	1	40.30	41.65	-1	190	-0.52%
2021/12/13	3	43.45	2	42.95	42.80	1	176	0.57%
2021/11/05	0	41.85	0	0.00	41.60	0	132	0.00%
2021/11/03	0	0.00	2	39.20	39.20	-2	121	-1.64%
2021/10/14	0	0.00	2	38.20	37.80	-2	252	-0.79%
2021/10/04	3	37.65	0	0.00	37.05	3	265	1.13%
2021/07/27	2	42.55	0	0.00	42.15	2	337	0.59%
2021/07/23	1	45.10	2	45.78	44.75	-1	338	-0.30%
2021/07/07	1	43.75	1	42.00	42.00	0	408	0.00%
2021/06/02	1	44.00	0	0.00	43.20	1	930	0.11%
2021/05/13	0	0.00	1	37.30	39.75	-1	1,390	-0.07%
2021/05/12	1	38.75	0	0.00	38.75	1	1,385	0.07%
2021/05/07	1	49.10	0	0.00	49.35	1	1,385	0.07%
2021/05/05	0	0.00	5	48.00	47.70	-5	1,408	-0.35%
2021/04/26	5	54.86	0	0.00	55.10	5	1,602	0.31%
2021/04/14	0	0.00	1	50.80	51.50	-1	1,692	-0.06%
2021/04/13	0	0.00	2	52.25	52.10	-2	1,692	-0.12%
2021/04/08	1	57.50	0	0.00	57.20	1	1,658	0.06%
2021/04/06	0	0.00	19	57.21	56.70	-19	1,642	-1.16%
2021/04/01	0	0.00	1	57.30	57.10	-1	1,639	-0.06%
2021/03/31	2	57.70	1	58.30	58.30	1	1,624	0.06%
2021/03/25	1	56.30	1	55.50	55.60	0	1,679	0.00%
2021/03/24	1	56.20	0	0.00	57.10	1	1,672	0.06%
2021/03/18	1	57.80	1	57.90	58.10	0	1,644	0.00%
2021/03/15	1	55.90	2	54.95	55.80	-1	1,616	-0.06%
2021/03/12	1	52.50	0	0.00	52.50	1	1,619	0.06%
2021/03/11	1	52.30	2	52.30	52.70	-1	1,784	-0.06%
2021/03/10	1	53.60	15	52.43	52.20	-14	1,853	-0.76%
2021/03/08	0	0.00	1	54.70	54.30	-1	1,809	-0.06%
2021/03/05	7	59.00	5	60.34	59.40	2	1,741	0.11%
2021/03/04	2	57.75	2	57.45	57.20	0	1,574	0.00%
2021/03/03	21	56.63	5	54.10	54.50	16	1,504	1.06%
2021/03/02	19	56.84	0	0.00	55.80	19	1,455	1.31%
2021/02/03	0	0.00	2	50.90	50.90	-2	1,545	-0.13%
2021/01/27	1	55.00	0	0.00	55.10	1	1,631	0.06%
2021/01/20	0	0.00	2	54.50	55.40	-2	1,644	-0.12%
2021/01/19	4	56.10	3	55.43	55.00	1	1,632	0.06%
2020/12/23	0	0.00	1	50.60	50.80	-1	2,475	-0.04%
2020/12/14	1	52.40	0	0.00	51.90	1	2,894	0.03%
2020/12/08	0	0.00	1	55.00	55.20	-1	3,243	-0.03%
2020/12/07	1	58.40	2	58.40	56.10	-1	3,311	-0.03%
2020/12/04	3	52.40	11	51.63	53.10	-8	3,255	-0.25%
2020/12/03	2	48.90	0	0.00	48.30	2	3,334	0.06%
2020/12/02	2	48.93	1	49.45	48.90	1	3,430	0.03%
2020/12/01	2	49.50	0	0.00	49.10	2	3,486	0.06%
2020/11/30	3	49.72	0	0.00	49.70	3	3,551	0.08%
2020/11/27	3	50.03	0	0.00	49.90	3	3,610	0.08%
2020/11/25	2	49.95	0	0.00	48.75	2	3,715	0.05%
2020/11/24	2	50.20	0	0.00	49.75	2	3,766	0.05%
2020/11/23	0	0.00	3	50.47	50.50	-3	3,816	-0.08%
2020/11/20	5	50.39	1	50.50	50.50	4	3,872	0.10%
2020/11/18	1	51.70	0	0.00	51.40	1	3,986	0.03%
2020/11/17	0	0.00	2	51.95	51.10	-2	4,262	-0.05%
2020/11/16	5	49.95	5	50.68	49.95	0	4,544	0.00%
2020/11/13	1	50.50	0	0.00	50.90	1	4,614	0.02%
2020/11/12	0	0.00	1	51.70	49.80	-1	4,652	-0.02%
2020/11/11	5	51.06	9	50.62	49.60	-4	4,687	-0.09%
2020/11/10	1	57.20	1	55.30	55.10	0	4,674	0.00%
2020/11/09	2	59.90	0	0.00	60.30	2	4,681	0.04%
2020/11/06	1	57.20	3	58.03	57.50	-2	4,677	-0.04%
2020/11/05	3	57.13	4	57.93	57.10	-1	4,692	-0.02%
2020/11/04	4	57.13	1	57.60	57.10	3	4,722	0.06%
2020/11/03	2	57.70	2	58.95	57.70	0	4,749	0.00%
2020/11/02	4	57.10	4	56.90	57.10	0	4,755	0.00%
2020/10/30	3	59.10	3	61.23	57.10	0	4,737	0.00%
2020/10/29	3	58.57	3	58.80	59.90	0	4,731	0.00%
2020/10/28	2	64.80	0	0.00	62.30	2	4,667	0.04%
2020/10/27	3	65.20	2	65.60	65.10	1	4,649	0.02%
2020/10/26	1	65.30	0	0.00	65.20	1	4,651	0.02%
2020/10/23	1	67.30	0	0.00	67.00	1	4,641	0.02%
2020/10/21	1	68.60	1	67.60	66.60	0	4,581	0.00%
2020/10/20	1	67.20	1	67.50	67.80	0	4,556	0.00%
2020/10/19	0	0.00	0.4	66.70	67.20	-0.4	4,520	-0.01%
2020/10/16	43	71.69	45	72.74	68.00	-2	4,442	-0.05%
2020/10/15	12	72.81	16	72.01	71.70	-4	4,293	-0.09%
2020/10/14	19	65.35	23	67.26	67.60	-4	4,040	-0.10%
2020/10/13	4	61.50	2	62.05	61.50	2	3,876	0.05%
2020/10/12	5	61.88	4	62.30	61.70	1	3,861	0.03%
2020/10/08	4	61.85	5	63.06	62.00	-1	3,850	-0.03%
2020/10/07	3	61.80	3	61.17	61.80	0	3,810	0.00%
2020/10/06	4	61.20	4	61.63	61.20	0	3,825	0.00%
2020/10/05	5	60.70	6	60.90	60.40	-1	3,799	-0.03%
2020/09/29	3	59.73	2	60.80	59.20	1	3,727	0.03%
2020/09/28	4	61.40	4	61.10	61.40	0	3,700	0.00%
2020/09/25	3	59.33	0	0.00	58.10	3	3,662	0.08%
2020/09/22	2	66.95	1	67.60	66.90	1	3,484	0.03%
2020/09/21	3	71.63	3	71.40	70.40	0	3,394	0.00%
2020/09/18	5	73.76	5	71.16	72.10	0	3,315	0.00%
2020/09/17	4	68.18	4	68.48	67.30	0	3,135	0.00%
2020/09/16	19	70.48	19	68.50	67.70	0	3,095	0.00%
2020/09/15	11	68.30	11	68.56	68.70	0	3,008	0.00%
2020/09/14	3	65.70	5	62.26	66.00	-2	2,834	-0.07%
2020/09/11	1	60.70	0	0.00	60.00	1	2,741	0.04%
2020/09/10	6	63.20	2	63.60	60.90	4	2,642	0.15%
2020/09/09	17	65.24	16	65.08	66.00	1	2,542	0.04%
2020/09/08	12	66.63	14	68.16	66.90	-2	2,423	-0.08%
2020/09/07	2	77.90	4	76.78	73.80	-2	2,266	-0.09%
2020/09/04	2	77.50	2	77.60	82.00	0	2,160	0.00%
2020/09/03	3	78.00	2	82.90	78.30	1	2,099	0.05%
2020/09/02	1	78.10	4	78.00	80.10	-3	2,027	-0.15%
2020/09/01	0	0.00	3	75.27	74.00	-3	1,966	-0.15%
2020/08/31	5	75.60	1	74.00	75.00	4	1,911	0.21%
2020/08/28	4	70.20	1	69.10	70.90	3	1,846	0.16%
2020/08/27	0	0.00	3	66.13	64.50	-3	1,780	-0.17%
2020/08/26	2	63.50	0	0.00	64.00	2	1,718	0.12%
2020/08/25	2	61.55	0	0.00	60.20	2	1,651	0.12%
2020/08/24	3	57.73	4	58.10	61.50	-1	1,587	-0.06%
2020/08/21	4	58.13	4	58.60	58.50	0	1,499	0.00%
2020/08/20	4	55.93	18	54.21	55.20	-14	1,205	-1.16%
2020/08/19	5	53.10	2	52.80	53.50	3	890	0.34%
2020/08/18	0	0.00	2	48.70	48.70	-2	803	-0.25%
2020/08/17	2	44.30	2	43.75	44.30	0	745	0.00%
2020/08/14	6	40.92	2	40.88	40.30	4	663	0.60%
2020/08/13	8	38.99	0	0.00	39.25	8	596	1.34%
2020/07/30	4	30.14	4	30.56	31.20	0	325	0.00%
2020/07/09	2	23.60	0	0.00	23.65	2	207	0.96%
2020/06/03	0	0.00	0.4	21.50	21.75	-0.4	230	-0.17%
2020/05/15	0	0.00	1	21.30	21.25	-1	239	-0.42%
2020/03/18	1	17.35	0	0.00	17.15	1	108	0.92%
2019/11/21	1	30.25	0	0.00	30.50	1	123	0.81%
2019/11/19	2	30.90	0	0.00	30.80	2	124	1.61%
2019/11/14	0	0.00	1	29.55	29.50	-1	110	-0.90%
2019/10/29	1	29.40	2	30.35	30.70	-1	99	-1.01%
2019/08/22	1	31.70	0	0.00	31.30	1	76	1.31%
2019/05/30	0	0.00	4	32.80	32.75	-4	386	-1.03%
2019/05/24	2	31.65	0	0.00	31.15	2	398	0.50%
2019/05/23	1	31.80	0	0.00	31.70	1	407	0.25%
2019/05/22	1	32.70	0	0.00	32.70	1	410	0.24%
2019/04/19	0	0.00	1	41.10	40.70	-1	634	-0.16%
2019/04/01	1	41.30	1	41.65	41.45	0	650	0.00%
2019/03/29	0	0.00	1	40.50	40.40	-1	644	-0.16%
2019/03/26	1	40.20	0	0.00	39.90	1	635	0.16%
2019/03/25	12	39.83	12	40.23	39.50	0	630	0.00%
2019/03/21	0	0.00	2	44.45	44.50	-2	584	-0.34%
2019/03/20	1	45.40	0	0.00	45.50	1	574	0.17%
2019/03/19	2	47.00	1	46.65	46.50	1	561	0.18%
2019/03/18	7	44.79	6	44.88	47.50	1	544	0.18%
2019/03/15	12	48.27	22	47.99	45.15	-10	508	-1.97%
2019/02/15	1	43.60	0	0.00	43.60	1	411	0.24%
2019/02/13	3	44.25	0	0.00	44.20	3	396	0.76%
2019/02/12	8	44.18	3	44.85	43.95	5	384	1.30%
2019/01/29	0	0.00	5	41.40	41.75	-5	363	-1.38%
2019/01/24	5	44.30	0	0.00	43.70	5	351	1.42%
2019/01/16	5	43.43	16	43.88	44.10	-11	303	-3.63%
2019/01/15	14	46.18	9	46.79	46.15	5	280	1.78%
2019/01/14	6	44.88	2	42.60	45.00	4	221	1.81%
2019/01/11	3	42.20	6	42.18	41.30	-3	195	-1.54%
2019/01/10	20	41.17	22	41.45	41.20	-2	173	-1.15%
2019/01/09	2	38.75	0	0.00	38.80	2	145	1.37%
2018/10/18	0	0.00	1	26.05	26.05	-1	233	-0.43%
2018/10/03	0	0.00	1	33.20	33.65	-1	235	-0.42%
2018/08/10	4	46.33	2	46.05	43.85	2	270	0.74%
2018/07/17	0	0.00	2	39.50	39.50	-2	329	-0.61%
2018/07/04	0	0.00	1	36.85	36.85	-1	361	-0.28%
2018/06/29	4	38.76	4	39.00	38.50	0	365	0.00%
2018/06/12	2	40.65	0	0.00	40.50	2	351	0.57%
2018/06/11	5	41.38	0	0.00	41.05	5	349	1.43%
2018/05/28	3	38.55	3	38.65	38.60	0	321	0.00%
2018/05/14	0	0.00	2	37.60	37.70	-2	334	-0.60%
2018/05/11	0	0.00	3	39.40	38.20	-3	330	-0.91%
2018/05/09	0	0.00	2	39.80	39.60	-2	322	-0.62%
2018/05/08	2	40.68	1	40.50	40.25	1	318	0.31%
2018/05/07	3	41.45	0	0.00	40.80	3	315	0.95%
2018/05/04	4	43.18	0	0.00	43.05	4	308	1.30%
2018/03/14	0	0.00	3	50.67	50.50	-3	218	-1.37%
2018/03/12	1	51.00	0	0.00	52.10	1	222	0.45%
2018/03/09	4	50.20	3	49.47	49.60	1	221	0.45%
2018/03/07	0	0.00	1	48.50	48.05	-1	223	-0.45%
2018/02/12	0	0.00	1	47.45	46.90	-1	254	-0.39%
2018/02/09	0	0.00	3	47.00	47.05	-3	255	-1.17%
2018/02/06	0	0.00	5	51.62	51.20	-5	253	-1.97%
2018/02/02	3	58.20	0	0.00	57.80	3	257	1.16%
2018/02/01	2	57.90	0	0.00	57.60	2	285	0.70%
2018/01/29	7	57.63	3	59.00	59.00	4	300	1.33%
2018/01/16	2	56.00	0	0.00	55.70	2	354	0.56%
2018/01/04	0	0.00	2	55.30	58.10	-2	485	-0.41%
2018/01/03	2	54.60	0	0.00	54.50	2	500	0.40%