杭特 (3297)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
20.65
漲跌
▼1.10
漲幅
-5.06%
成交量
2,723張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	21.75	21.75	-0.1	954	-0.01%
2024/04/19	0	20.10	0	0.00	19.80	0	918	0.00%
2024/04/18	0	19.90	0.1	20.20	20.15	-0.1	901	-0.01%
2024/04/17	0.1	19.56	0	0.00	19.60	0.1	896	0.01%
2024/04/16	0.1	18.79	0	0.00	18.80	0.1	893	0.01%
2024/04/12	0	20.00	0	0.00	19.90	0	886	0.00%
2024/04/08	0.1	18.80	0	0.00	18.65	0.1	856	0.01%
2024/04/02	0	0.00	0.1	19.00	18.80	-0.1	854	-0.01%
2024/04/01	0	19.20	0	0.00	19.05	0	853	0.00%
2024/03/28	0.1	19.45	0	0.00	19.15	0.1	849	0.01%
2024/03/22	0.2	18.70	0	0.00	18.80	0.2	840	0.02%
2024/03/21	0.1	19.45	0	0.00	19.15	0.1	837	0.01%
2024/03/20	0	19.65	0	19.65	19.45	0	836	0.00%
2024/03/13	20	19.46	0.1	19.40	19.35	19.9	830	2.39%
2024/03/12	0	0.00	0	20.30	20.15	0	824	-0.01%
2024/03/11	0	20.30	0	0.00	19.95	0	822	0.00%
2024/03/08	0	20.70	1	20.00	20.70	-1	810	-0.12%
2024/03/06	0.2	23.45	0.3	23.25	23.05	-0.1	765	-0.01%
2024/03/05	0	23.00	0	0.00	23.50	0	749	0.00%
2024/03/04	10	23.50	10	24.50	24.50	0	690	-0.01%
2024/03/01	0	0.00	0.1	22.30	22.30	-0.1	561	-0.01%
2024/02/29	0	20.40	0.3	20.40	20.30	-0.3	540	-0.05%
2024/02/27	0	0.00	0.1	20.60	20.20	-0.1	536	-0.01%
2024/02/26	0	20.25	5	20.15	20.35	-5	526	-0.95%
2024/02/23	0.1	20.80	0	0.00	20.25	0.1	523	0.01%
2024/02/20	0.1	20.90	0	0.00	20.40	0.1	508	0.01%
2024/02/19	0.1	21.00	0	0.00	20.90	0.1	501	0.02%
2024/02/16	1	20.80	1.3	21.02	21.00	-0.3	493	-0.06%
2024/02/15	0	20.35	0.4	20.20	20.75	-0.4	483	-0.08%
2024/02/05	5	19.95	0	0.00	20.05	5	470	1.07%
2024/02/02	0	21.30	0.1	22.40	21.30	-0.1	452	-0.02%
2024/02/01	0	0.00	26.2	24.33	22.35	-26.2	407	-6.43%
2024/01/31	0	20.50	1	21.35	22.80	-1	299	-0.33%
2024/01/30	29	21.43	2	21.25	20.75	27	242	11.12%
2024/01/29	0	0.00	0.1	21.15	21.15	-0.1	120	-0.05%
2024/01/26	0	17.55	0	0.00	19.25	0	74	0.01%
2024/01/25	0	17.55	0	0.00	17.50	0	35	0.01%
2024/01/23	0	0.00	0.5	17.60	17.45	-0.5	37	-1.20%
2024/01/22	0	17.25	0	0.00	17.30	0	37	0.06%
2024/01/18	0	17.60	0	0.00	17.15	0	37	0.02%
2024/01/16	0.1	17.52	0	0.00	17.30	0.1	37	0.27%
2024/01/12	0.1	17.40	0	0.00	17.15	0.1	37	0.21%
2024/01/10	0.2	17.34	0	0.00	17.20	0.2	37	0.59%
2024/01/09	1	17.55	0	0.00	17.40	1	37	2.67%
2024/01/08	1.1	17.56	0	0.00	17.60	1.1	38	2.89%
2024/01/05	0.3	17.68	0	0.00	17.55	0.3	38	0.66%
2024/01/04	0.1	17.50	0	0.00	17.40	0.1	38	0.33%
2024/01/03	0.2	17.47	0	0.00	17.35	0.2	40	0.43%
2024/01/02	0	17.50	0	0.00	17.35	0	40	0.01%
2023/12/29	0	17.25	0	17.25	17.20	0	40	-0.03%
2023/12/28	0	17.45	0	0.00	17.30	0	40	0.02%
2023/12/27	0.1	17.29	0	0.00	17.30	0.1	40	0.29%
2023/12/26	0	17.30	0	0.00	17.15	0	40	0.03%
2023/12/25	0.2	17.40	0	0.00	17.20	0.2	40	0.44%
2023/12/21	0.1	17.60	0	0.00	17.40	0.1	40	0.25%
2023/12/20	0.1	17.53	0	0.00	17.35	0.1	40	0.24%
2023/12/19	0.1	17.40	0	0.00	17.30	0.1	40	0.34%
2023/12/18	0.2	17.52	0	0.00	17.30	0.2	40	0.47%
2023/12/15	0.2	17.42	0	0.00	17.35	0.2	38	0.51%
2023/12/14	0	17.40	0	0.00	17.30	0	38	0.02%
2023/12/13	1.1	17.41	0	0.00	17.25	1.1	37	2.93%
2023/12/12	1	17.55	0	0.00	17.50	1	36	2.80%
2023/12/11	0.3	17.80	0	0.00	17.55	0.3	36	0.72%
2023/12/08	0.1	17.82	0	0.00	17.75	0.1	37	0.28%
2023/12/07	0	17.85	0	0.00	17.65	0	37	0.13%
2023/12/06	0.1	17.77	0	0.00	17.75	0.1	38	0.14%
2023/12/05	0	17.82	0	0.00	17.65	0	38	0.08%
2023/11/29	0.1	17.60	0	0.00	17.65	0.1	38	0.13%
2023/11/28	0	17.65	0	0.00	17.65	0	37	0.02%
2023/11/27	0.1	17.79	0	0.00	17.55	0.1	37	0.31%
2023/11/23	0	17.90	0	0.00	17.55	0	37	0.05%
2023/11/20	0	0.00	0.1	17.40	17.35	-0.1	35	-0.20%
2023/11/09	0	17.10	0	0.00	17.05	0	32	0.05%
2023/11/08	0	17.24	0	0.00	17.05	0	32	0.07%
2023/11/01	0	0.00	0	16.80	16.55	0	32	-0.09%
2023/10/31	0	16.90	0	0.00	16.60	0	31	0.04%
2023/10/27	0.2	16.11	0	0.00	16.00	0.2	30	0.65%
2023/10/26	0.2	16.25	0	0.00	15.95	0.2	31	0.57%
2023/10/25	0	16.50	0.1	16.50	16.15	0	31	-0.10%
2023/10/24	0	16.10	0	0.00	15.90	0	31	0.03%
2023/10/20	0.1	16.08	0	0.00	15.90	0.1	32	0.16%
2023/10/16	0.1	16.65	0	0.00	16.40	0.1	33	0.15%
2023/10/12	0	16.70	0	0.00	16.80	0	34	0.08%
2023/10/06	0.1	16.35	0	0.00	16.20	0.1	33	0.25%
2023/10/05	0.1	16.45	0	0.00	16.25	0.1	34	0.15%
2023/10/04	0.1	16.50	0	0.00	16.30	0.1	35	0.14%
2023/10/02	0.1	16.59	0	0.00	16.55	0.1	41	0.14%
2023/09/25	0	0.00	1	16.35	16.40	-1	48	-2.06%
2023/09/19	0	17.10	0	0.00	16.95	0	69	0.04%
2023/09/15	0	16.85	0	0.00	16.65	0	80	0.05%
2023/09/14	0	16.85	0	0.00	16.60	0	81	0.01%
2023/09/12	0	0.00	0.3	16.75	16.40	-0.3	85	-0.31%
2023/09/05	0	0.00	0.2	16.35	16.30	-0.2	99	-0.18%
2023/09/04	0.3	16.25	0	0.00	16.15	0.3	100	0.33%
2023/09/01	0.2	16.30	0	0.00	16.15	0.2	101	0.17%
2023/08/31	0.6	16.23	0	0.00	16.20	0.6	103	0.54%
2023/08/30	0.1	15.95	0	0.00	15.85	0.1	103	0.06%
2023/08/29	0.1	15.93	0	0.00	15.80	0.1	104	0.06%
2023/08/25	0.3	16.08	0	0.00	15.95	0.3	105	0.30%
2023/08/23	0.1	16.08	0	0.00	15.90	0.1	105	0.12%
2023/08/21	0	15.90	0	0.00	15.75	0	106	0.02%
2023/08/18	0	15.97	0	0.00	15.80	0	106	0.03%
2023/08/15	0.1	15.95	0	0.00	16.00	0.1	108	0.05%
2023/08/14	0	16.15	0	0.00	15.85	0	108	0.02%
2023/08/11	0	16.05	0	0.00	16.05	0	109	0.01%
2023/08/10	0.3	16.19	0	0.00	16.05	0.3	111	0.31%
2023/08/09	0	16.85	0	0.00	16.60	0	110	0.03%
2023/08/08	0	16.80	0	0.00	16.75	0	110	0.01%
2023/08/04	0.1	16.85	0	16.85	16.70	0.1	113	0.06%
2023/08/02	0	16.85	0	0.00	16.70	0	115	0.01%
2023/07/31	0	0.00	0.2	17.10	16.70	-0.2	117	-0.17%
2023/07/28	0.1	17.00	0	0.00	16.85	0.1	128	0.04%
2023/07/27	0.1	17.00	0	0.00	17.00	0.1	128	0.08%
2023/07/26	0.1	16.93	0	0.00	16.70	0.1	129	0.06%
2023/07/24	0.2	16.89	0	0.00	16.80	0.2	132	0.12%
2023/07/21	0.4	17.05	0	0.00	16.85	0.4	132	0.29%
2023/07/19	0.1	16.95	0	0.00	16.90	0.1	135	0.09%
2023/07/18	0.2	17.17	0	0.00	17.00	0.2	141	0.17%
2023/07/14	0.1	17.27	0	0.00	17.30	0.1	150	0.04%
2023/07/13	0.1	17.60	0	0.00	17.30	0.1	152	0.10%
2023/07/12	0.1	17.25	0	0.00	17.25	0.1	154	0.03%
2023/07/11	0.2	18.00	0	0.00	17.50	0.2	155	0.10%
2023/07/06	0.1	17.75	0	0.00	17.55	0.1	154	0.08%
2023/07/04	0.1	17.96	0	18.10	17.75	0.1	156	0.06%
2023/06/29	0.1	18.20	0	0.00	18.10	0.1	157	0.03%
2023/06/27	0.1	17.90	0	0.00	18.00	0.1	158	0.06%
2023/06/26	0	0.00	0.1	18.40	18.45	-0.1	147	-0.07%
2023/06/20	0.1	17.90	0	0.00	17.60	0.1	147	0.05%
2023/06/19	0.2	17.88	0	0.00	17.75	0.2	150	0.13%
2023/06/16	0.3	18.66	1	17.90	17.85	-0.7	156	-0.46%
2023/06/14	0	17.83	0	0.00	17.75	0	150	0.02%
2023/06/09	0.1	17.50	0	0.00	17.15	0.1	147	0.03%
2023/06/08	0.2	17.45	0	0.00	17.05	0.2	152	0.14%
2023/06/02	0	17.25	0	0.00	17.05	0	213	0.01%
2023/06/01	0.1	17.40	0	0.00	17.40	0.1	244	0.03%
2023/05/26	0	17.15	0	0.00	17.00	0	268	0.01%
2023/05/24	0	0.00	0.1	17.40	17.30	-0.1	273	-0.02%
2023/05/16	0	16.80	0.1	16.80	16.65	-0.1	295	-0.03%
2023/05/15	0.1	16.75	0	0.00	16.65	0.1	295	0.03%
2023/05/11	0.1	16.88	0	0.00	16.40	0.1	313	0.04%
2023/05/03	0.1	17.50	0	0.00	17.25	0.1	319	0.02%
2023/04/27	0.1	17.30	0	0.00	17.20	0.1	325	0.03%
2023/04/25	0.2	17.65	0	0.00	17.50	0.2	327	0.05%
2023/04/21	0.1	18.05	0	0.00	17.70	0.1	337	0.02%
2023/04/18	0	0.00	0.1	19.30	19.30	-0.1	340	-0.02%
2023/04/07	0	0.00	1.1	18.86	18.85	-1.1	356	-0.29%
2023/03/30	0.2	19.09	0	0.00	18.95	0.2	358	0.06%
2023/03/16	0	0.00	2	18.20	17.75	-2	423	-0.47%
2023/03/10	0.1	19.30	0	0.00	19.00	0.1	615	0.02%
2023/03/08	2	20.40	0	0.00	20.20	2	681	0.29%
2023/03/07	1	20.15	0	0.00	20.00	1	727	0.14%
2023/03/06	1	19.60	0	0.00	20.65	1	857	0.12%
2023/02/22	0.1	18.25	0	0.00	18.25	0.1	1,085	0.00%
2023/02/21	0	0.00	4	18.90	18.65	-4	1,093	-0.37%
2023/02/15	0.1	18.35	0	0.00	18.30	0.1	1,078	0.00%
2023/02/13	0	0.00	0.3	18.15	18.45	-0.3	1,081	-0.03%
2023/02/10	4	18.70	0	0.00	18.15	4	1,080	0.37%
2023/02/09	0	19.05	1	19.45	18.95	-1	1,077	-0.09%
2023/02/07	1	19.05	0	0.00	18.65	1	1,062	0.09%
2023/02/06	0	0.00	1	18.80	19.05	-1	1,058	-0.09%
2023/01/30	0	0.00	1	18.25	18.05	-1	1,042	-0.10%
2023/01/16	0	0.00	5	17.35	17.40	-5	1,037	-0.48%
2023/01/12	2	17.30	0	0.00	17.35	2	1,032	0.19%
2023/01/11	3	18.00	0	0.00	18.00	3	1,027	0.29%
2023/01/09	0	0.00	1.1	18.49	18.15	-1.1	1,011	-0.11%
2023/01/04	1	17.90	0	0.00	17.75	1	1,001	0.10%
2022/12/30	0	0.00	6	18.55	17.85	-6	1,000	-0.60%
2022/12/13	3	18.80	0	0.00	18.65	3	1,047	0.29%
2022/12/09	1	21.05	0	0.00	20.45	1	1,046	0.10%
2022/12/08	0	0.00	2	21.55	21.10	-2	1,048	-0.19%
2022/12/07	1	21.05	1	22.40	21.05	0	1,028	0.00%
2022/12/06	4	21.85	1	21.60	21.60	3	1,003	0.30%
2022/12/02	17	23.40	16	24.06	22.65	1	942	0.11%
2022/12/01	1	21.65	4.2	23.59	23.65	-3.2	824	-0.38%
2022/11/30	5.1	21.94	5	21.50	21.50	0.1	753	0.01%
2022/11/29	3.1	22.25	1.2	22.31	22.10	1.9	731	0.26%
2022/11/28	13	23.35	10	23.22	23.50	3	676	0.44%
2022/11/25	0	0.00	0.2	22.00	22.00	-0.2	520	-0.03%
2022/11/24	0	0.00	1	20.35	20.00	-1	487	-0.20%
2022/11/23	0.4	20.65	1	20.60	20.25	-0.7	463	-0.14%
2022/11/22	12	21.27	11.1	21.69	21.70	1	423	0.22%
2022/11/21	0	0.00	0.7	19.95	19.95	-0.7	318	-0.21%
2022/11/17	0.1	16.65	0	0.00	17.25	0.1	284	0.04%
2022/11/16	0	0.00	0.1	16.13	15.70	-0.1	274	-0.04%
2022/11/14	0.1	16.10	0	0.00	16.15	0.1	277	0.04%
2022/11/09	0.1	16.90	0	0.00	16.50	0.1	273	0.04%
2022/11/02	0	0.00	0.3	15.99	15.65	-0.3	271	-0.12%
2022/10/28	0	15.00	0	0.00	14.70	0	284	0.01%
2022/10/26	0.1	15.05	0.1	15.05	14.90	0	327	0.00%
2022/10/25	0.2	15.03	0	0.00	14.80	0.2	327	0.06%
2022/10/13	0.1	14.90	0	0.00	14.70	0.1	327	0.03%
2022/10/12	0	15.65	0	0.00	15.45	0	326	0.01%
2022/10/11	0.3	16.40	0	0.00	15.75	0.3	326	0.08%
2022/10/07	0	16.95	0	0.00	16.80	0	331	0.01%
2022/10/06	0	0.00	1	17.40	17.20	-1	336	-0.30%
2022/09/22	0	18.40	1	18.75	18.10	-1	280	-0.35%
2022/09/21	0	0.00	0.1	19.15	19.15	-0.1	253	-0.02%
2022/09/16	0	0.00	0.5	18.05	18.05	-0.5	215	-0.22%
2022/09/14	0	0.00	0	17.00	17.15	0	185	-0.03%
2022/09/12	0	16.15	0	0.00	16.15	0	183	0.00%
2022/09/08	0	15.98	0	0.00	15.80	0	184	0.02%
2022/09/02	0	0.00	1	16.70	16.55	-1	180	-0.55%
2022/08/31	0	0.00	2	16.55	16.80	-2	179	-1.11%
2022/08/30	1	16.90	0	0.00	16.75	1	179	0.56%
2022/08/29	0	0.00	1	16.65	16.90	-1	178	-0.56%
2022/08/26	2.1	17.02	0	0.00	17.10	2.1	174	1.20%
2022/08/25	0.2	16.70	0	0.00	16.60	0.2	165	0.13%
2022/08/24	0.2	17.45	0	0.00	17.45	0.2	152	0.10%
2022/08/22	0	15.85	0	0.00	15.70	0	126	0.02%
2022/08/04	0.1	15.75	0	0.00	15.80	0.1	125	0.08%
2022/07/27	0.1	14.90	0	0.00	15.30	0.1	76	0.13%
2022/07/26	0.2	15.05	0	0.00	14.80	0.2	76	0.26%
2022/07/19	0	15.00	0	0.00	14.90	0	78	0.05%
2022/07/15	1.2	15.04	0	0.00	14.95	1.2	78	1.52%
2022/07/13	0.3	14.55	0	0.00	14.20	0.3	75	0.40%
2022/07/12	0.1	14.10	0	0.00	14.35	0.1	75	0.07%
2022/07/11	0	14.35	0	0.00	14.15	0	77	0.03%
2022/07/07	0	14.50	0	0.00	14.35	0	79	0.04%
2022/07/06	0.2	14.77	0	0.00	14.35	0.2	79	0.23%
2022/07/05	0.1	14.65	0	0.00	14.55	0.1	81	0.06%
2022/07/04	0.9	14.35	0	0.00	14.30	0.9	83	1.14%
2022/07/01	0.2	14.93	0	0.00	14.25	0.2	82	0.18%
2022/06/30	0.2	14.82	0	0.00	14.65	0.2	82	0.21%
2022/06/29	0.1	15.05	0	0.00	14.95	0.1	81	0.12%
2022/06/28	0.3	15.15	0	0.00	14.95	0.3	82	0.33%
2022/06/27	0	15.00	0.4	15.00	14.90	-0.4	81	-0.48%
2022/06/24	1.1	14.68	0.4	14.80	14.70	0.8	81	0.94%
2022/06/23	0.2	14.78	0	0.00	14.75	0.2	82	0.25%
2022/06/22	0	15.05	0	0.00	14.80	0	84	0.01%
2022/06/21	0.4	15.22	0	0.00	15.10	0.4	85	0.43%
2022/06/20	0.2	15.07	0	0.00	14.85	0.2	85	0.29%
2022/06/17	0.2	15.13	0	15.25	15.10	0.1	84	0.17%
2022/06/16	0	15.60	0	0.00	15.15	0	84	0.01%
2022/06/14	0.1	15.55	0	0.00	15.40	0.1	84	0.13%
2022/06/10	0	15.59	0	0.00	16.15	0	85	0.05%
2022/06/08	0.1	15.65	0	0.00	15.50	0.1	85	0.12%
2022/06/07	0	15.65	0	0.00	15.65	0	85	0.02%
2022/06/01	0	15.75	0	0.00	15.75	0	90	0.02%
2022/05/26	0.1	16.20	0	0.00	16.00	0.1	93	0.11%
2022/05/23	0.2	15.90	0	0.00	15.85	0.2	89	0.22%
2022/05/19	1.1	15.12	0	0.00	15.10	1.1	80	1.33%
2022/05/18	0	15.55	0	15.60	15.50	0	80	-0.02%
2022/05/17	0	0.00	0.5	15.40	15.45	-0.5	81	-0.66%
2022/05/13	0.2	15.18	0	15.25	15.15	0.1	79	0.13%
2022/05/12	0	15.30	0	0.00	14.95	0	80	0.02%
2022/05/10	1.2	14.87	0	0.00	15.85	1.2	82	1.45%
2022/05/09	0.1	15.35	0	0.00	15.20	0.1	82	0.12%
2022/05/05	0.1	15.60	0	0.00	15.70	0.1	86	0.12%
2022/04/29	0.2	15.85	0	0.00	15.75	0.2	103	0.15%
2022/04/27	0.1	15.90	0	0.00	15.55	0.1	138	0.07%
2022/04/26	0	0.00	0.1	17.00	16.10	-0.1	183	-0.04%
2022/04/25	0	0.00	0.1	17.30	16.90	-0.1	184	-0.05%
2022/04/06	0	16.70	0	0.00	16.50	0	386	0.01%
2022/03/24	0.1	16.45	0	0.00	16.45	0.1	449	0.02%
2022/03/16	0.1	15.65	0	0.00	15.70	0.1	497	0.02%
2022/03/15	0.1	15.60	0	0.00	15.65	0.1	512	0.02%
2022/03/11	0	16.00	0	0.00	16.00	0	625	0.00%
2022/03/09	0	0.00	1	15.80	16.00	-1	661	-0.15%
2022/02/22	0.1	16.75	0	0.00	16.75	0.1	713	0.01%
2022/02/21	0	0.00	0.1	17.30	17.45	-0.1	719	-0.01%
2022/02/18	0.1	17.65	0	0.00	17.50	0.1	744	0.01%
2022/02/09	0	0.00	0.1	17.45	17.60	-0.1	791	-0.01%
2022/02/07	0	0.00	14	17.00	17.00	-14	811	-1.72%
2022/01/26	0.3	16.35	0	0.00	16.45	0.3	830	0.03%
2022/01/25	6	16.33	0	0.00	16.10	6	841	0.72%
2022/01/24	4	16.50	4	16.80	16.80	0	866	0.00%
2022/01/21	13	17.42	4	17.80	17.15	9	883	1.02%
2022/01/18	1	18.20	1	18.55	18.25	0	1,373	0.00%
2022/01/17	0	18.00	4	18.25	18.40	-4	1,403	-0.28%
2022/01/14	4.1	17.93	0	0.00	17.90	4.1	1,448	0.28%
2022/01/13	0	18.90	0	0.00	18.60	0	1,480	0.00%
2022/01/04	0	19.75	0	0.00	19.60	0	1,644	0.00%
2021/12/29	4	21.78	3	21.82	21.65	1	1,627	0.06%
2021/12/28	1	20.10	1	20.33	21.30	0	1,462	0.00%
2021/12/15	0	0.00	0	19.75	19.50	0	1,398	0.00%
2021/12/13	1	20.80	1	20.95	20.25	0	1,384	0.00%
2021/12/09	0	0.00	0.1	21.70	21.10	-0.1	1,358	0.00%
2021/12/07	0.6	22.10	0.2	22.00	20.85	0.4	1,304	0.03%
2021/12/06	0	0.00	0	22.65	22.65	0	1,231	0.00%
2021/12/03	0	0.00	2	20.01	20.60	-2	1,216	-0.17%
2021/11/30	0	0.00	1	18.75	18.90	-1	1,180	-0.08%
2021/11/29	1	18.50	0	0.00	18.45	1	1,182	0.08%
2021/11/24	0	0.00	2	19.60	20.10	-2	1,161	-0.17%
2021/11/18	1	19.45	2	19.45	19.30	-1	1,142	-0.09%
2021/11/17	2	19.57	0	0.00	19.10	2	1,133	0.18%
2021/11/16	0	0.00	0.1	19.70	19.70	-0.1	1,110	-0.01%
2021/11/12	0.1	17.90	0	0.00	18.15	0.1	1,116	0.00%
2021/11/10	0	0.00	1	18.85	18.70	-1	1,115	-0.09%
2021/10/29	0	0.00	2	20.48	20.05	-2	1,021	-0.20%
2021/10/28	2	20.55	2	20.13	20.00	0	999	0.00%
2021/10/27	7	20.33	5	20.18	21.25	2	925	0.22%
2021/10/26	2	18.40	2	18.75	19.35	0	458	0.00%
2021/10/21	13	17.72	11	17.40	17.40	2	363	0.55%
2021/10/20	5	19.24	4	18.55	18.55	1	333	0.30%
2021/10/19	0	0.00	3.6	19.70	19.70	-3.6	265	-1.36%
2021/10/18	0	0.00	0.2	17.95	17.95	-0.2	217	-0.08%
2021/10/14	0	0.00	0.3	16.83	17.15	-0.3	239	-0.13%
2021/10/12	0.2	15.82	0	15.80	15.65	0.1	344	0.04%
2021/10/05	0.2	14.89	0	0.00	15.15	0.2	336	0.06%
2021/10/01	0	15.10	0.1	15.50	14.80	0	335	0.00%
2021/09/30	0	0.00	0	15.10	15.05	0	336	0.00%
2021/09/27	0.1	15.20	0	0.00	14.80	0.1	330	0.02%
2021/09/24	0.1	14.35	0	0.00	14.45	0.1	331	0.02%
2021/09/23	0	0.00	0.1	14.35	14.20	-0.1	332	-0.03%
2021/09/22	0.2	14.25	0	0.00	14.10	0.2	331	0.06%
2021/09/17	1.1	14.28	0.4	14.54	14.25	0.7	330	0.22%
2021/09/15	0.2	14.60	0	0.00	14.55	0.2	331	0.05%
2021/09/14	0.1	14.69	0	0.00	14.50	0.1	332	0.02%
2021/09/10	0.1	14.50	0.1	15.30	14.40	0	331	0.01%
2021/09/09	0	14.50	0	0.00	14.25	0	330	0.01%
2021/09/08	2.5	14.43	0	0.00	14.25	2.5	331	0.74%
2021/09/07	0	0.00	0.1	14.80	14.75	-0.1	329	-0.03%
2021/09/02	0	0.00	0.1	15.80	15.15	-0.1	328	-0.02%
2021/09/01	0	0.00	0.1	15.20	15.35	-0.1	324	-0.02%
2021/08/26	0.1	14.85	0	0.00	14.85	0.1	324	0.04%
2021/08/24	0.1	14.60	0	0.00	14.20	0.1	321	0.03%
2021/08/23	0.2	14.66	0	0.00	14.60	0.2	320	0.05%
2021/08/20	0.1	14.70	0	0.00	14.25	0.1	320	0.02%
2021/08/18	0	0.00	0.4	16.50	15.75	-0.4	314	-0.13%
2021/08/17	0.5	14.59	0.1	14.50	15.05	0.3	289	0.11%
2021/08/16	1	13.65	0	0.00	13.70	1	280	0.36%
2021/08/13	0.5	14.71	0.1	16.10	14.35	0.3	278	0.12%
2021/08/11	0.4	14.91	0	0.00	14.75	0.4	277	0.13%
2021/08/10	0	14.95	0	0.00	14.75	0	276	0.01%
2021/08/09	0	0.00	0.1	16.15	15.20	-0.1	281	-0.04%
2021/08/05	0	0.00	0.4	16.78	16.25	-0.4	279	-0.13%
2021/08/04	0	0.00	0	15.40	15.80	0	274	-0.01%
2021/08/03	0	0.00	0.1	15.30	15.20	-0.1	275	-0.02%
2021/08/02	0.3	15.32	0.2	16.10	15.25	0.1	276	0.02%
2021/07/30	0	0.00	0.1	15.90	15.40	-0.1	282	-0.02%
2021/07/28	2	15.40	0.3	16.06	15.65	1.8	282	0.62%
2021/07/26	0.1	17.10	0	0.00	16.45	0.1	282	0.02%
2021/07/20	2.1	18.55	1	19.35	17.85	1.1	247	0.42%
2021/07/19	1	19.25	6	19.20	19.35	-5	217	-2.31%
2021/07/16	0.2	17.50	0	17.60	17.60	0.2	169	0.09%
2021/07/14	1	15.70	0	0.00	15.80	1	98	1.02%
2021/07/08	1	15.80	0.1	16.10	16.00	1	119	0.80%
2021/07/07	1	15.65	0	0.00	15.95	1	120	0.83%
2021/07/06	0.3	16.08	0	0.00	15.95	0.3	120	0.25%
2021/07/02	1	15.90	0	0.00	16.00	1	127	0.79%
2021/07/01	0.1	15.85	0	0.00	16.10	0.1	128	0.08%
2021/06/30	0.2	15.70	0	0.00	16.30	0.2	128	0.14%
2021/06/29	0.4	15.75	0.1	15.75	15.70	0.3	129	0.27%
2021/06/25	0.1	15.85	0	0.00	16.05	0.1	135	0.04%
2021/06/24	0	15.65	0	0.00	15.95	0	137	0.03%
2021/06/23	1	15.60	0	0.00	15.60	1	139	0.72%
2021/06/22	0.3	15.70	0	0.00	15.65	0.3	145	0.22%
2021/06/21	0.2	15.80	0.3	15.80	15.80	-0.1	150	-0.10%
2021/06/16	0	0.00	0.1	16.09	15.85	-0.1	165	-0.06%
2021/06/15	0	0.00	0.1	16.00	15.70	-0.1	168	-0.08%
2021/06/11	0	0.00	0.1	16.50	15.90	-0.1	171	-0.06%
2021/06/08	0	15.85	0	0.00	15.95	0	202	0.00%
2021/06/03	1	16.00	0	0.00	15.95	1	210	0.47%
2021/05/31	0.1	16.15	0.1	16.20	16.00	0	228	0.00%
2021/05/28	0	0.00	0.1	15.90	16.05	-0.1	268	-0.02%
2021/05/25	0	0.00	0	15.95	16.25	0	293	-0.01%
2021/05/18	0	16.55	0	0.00	16.15	0	303	0.01%
2021/05/14	0	15.53	0	0.00	15.55	0	302	0.01%
2021/05/13	0	0.00	1.1	15.07	15.55	-1.1	304	-0.36%
2021/05/12	0.1	15.60	0	0.00	15.45	0.1	304	0.02%
2021/05/11	0	0.00	1	16.20	16.20	-1	306	-0.33%
2021/05/07	0	0.00	0.5	15.90	16.60	-0.5	308	-0.16%
2021/05/06	0.6	16.02	0	0.00	16.10	0.6	309	0.18%
2021/05/05	0.1	16.40	1	16.55	16.20	-0.9	307	-0.29%
2021/04/29	0	18.00	1	17.95	17.45	-1	308	-0.33%
2021/04/28	0	0.00	0.1	18.34	18.10	-0.1	306	-0.03%
2021/04/27	0.2	18.50	0.1	18.60	18.00	0.1	306	0.02%
2021/04/23	0	0.00	0.1	19.10	18.80	-0.1	307	-0.04%
2021/04/22	0.2	18.80	0	19.00	19.10	0.2	302	0.05%
2021/04/21	0	0.00	0.2	19.15	19.15	-0.2	300	-0.05%
2021/04/20	1	19.00	0	0.00	19.00	1	309	0.32%
2021/04/19	0	0.00	1	19.35	19.90	-1	313	-0.32%
2021/04/16	0	19.00	0.1	19.20	18.90	0	317	-0.01%
2021/04/15	0	0.00	1	18.90	18.90	-1	325	-0.31%
2021/04/12	0.1	18.39	0	0.00	18.05	0.1	369	0.04%
2021/04/06	0	18.00	0	0.00	18.15	0	450	0.00%
2021/04/01	0.2	17.60	0	0.00	17.90	0.2	476	0.04%
2021/03/31	2	17.55	0	0.00	17.50	2	494	0.40%
2021/03/25	0	19.29	2	19.00	18.80	-2	500	-0.39%
2021/03/24	0	0.00	1	19.00	19.10	-1	498	-0.20%
2021/03/22	0	0.00	0.1	18.90	19.00	-0.1	501	-0.01%
2021/03/19	0	0.00	1	18.30	18.40	-1	495	-0.20%
2021/03/18	2	18.28	1	18.15	18.25	1	499	0.20%
2021/03/17	0	0.00	1	18.10	18.15	-1	499	-0.20%
2021/03/11	1	18.20	0	0.00	18.20	1	479	0.21%
2021/03/10	0	0.00	0.1	17.80	18.15	-0.1	488	-0.02%
2021/03/04	0	0.00	1	17.90	18.00	-1	490	-0.20%
2021/03/03	10.1	18.76	10.1	18.74	18.20	0	479	0.00%
2021/03/02	1	20.10	0.2	20.10	20.10	0.8	439	0.18%
2021/02/26	0	0.00	1	18.30	18.30	-1	427	-0.23%
2021/02/24	0	16.50	0	0.00	16.60	0	414	0.01%
2021/02/23	1.2	16.41	0	0.00	16.45	1.2	411	0.29%
2021/02/19	0.4	16.21	0.1	16.20	16.00	0.3	408	0.08%
2021/02/17	0	0.00	0.1	16.20	16.00	-0.1	406	-0.03%
2021/02/05	0.1	16.15	0	0.00	16.45	0.1	404	0.02%
2021/02/02	0.1	16.30	3	16.47	16.50	-3	397	-0.74%
2021/01/29	1.1	17.29	0	0.00	16.05	1.1	389	0.27%
2021/01/28	0	0.00	1	17.40	16.90	-1	385	-0.26%
2021/01/26	0	0.00	3	16.95	16.95	-3	376	-0.80%
2021/01/21	0.1	14.50	0	0.00	14.10	0.1	367	0.03%
2021/01/18	0.1	14.65	0	0.00	14.55	0.1	364	0.01%
2021/01/15	3	16.25	0	0.00	16.10	3	361	0.83%
2021/01/14	0	0.00	3	17.20	17.20	-3	359	-0.83%
2021/01/13	9	16.20	0	0.00	16.40	9	356	2.52%
2021/01/12	0.1	18.00	0	0.00	16.25	0.1	346	0.03%
2021/01/11	0	0.00	0.1	18.24	17.95	-0.1	338	-0.03%
2021/01/08	18	19.60	20.1	19.75	19.60	-2.1	329	-0.62%
2021/01/07	0	0.00	4.1	21.84	21.75	-4.1	316	-1.29%
2021/01/06	0	22.05	0	0.00	22.05	0	301	0.01%
2021/01/05	0.2	24.65	0.3	25.67	24.50	-0.1	285	-0.05%
2021/01/04	0	0.00	1.2	26.92	27.10	-1.2	258	-0.46%
2020/12/31	0	0.00	0.4	24.00	25.55	-0.4	245	-0.15%
2020/12/30	0	0.00	1	23.05	23.30	-1	215	-0.46%
2020/12/29	0	0.00	2	21.25	21.25	-2	184	-1.08%
2020/12/28	0	0.00	0.1	18.80	19.35	-0.1	167	-0.07%
2020/12/25	6	17.59	0	0.00	17.60	6	139	4.30%
2020/12/24	0	0.00	0.3	15.80	16.00	-0.3	119	-0.28%
2020/12/22	0	0.00	1	15.45	15.90	-1	113	-0.88%
2020/12/21	0	0.00	1	15.75	15.80	-1	107	-0.93%
2020/12/15	1.1	14.88	0.1	14.40	14.60	1	87	1.12%
2020/12/14	0.1	14.10	1.2	13.97	14.60	-1.1	82	-1.33%
2020/12/11	1	13.69	0	0.00	13.50	1	76	1.36%
2020/12/10	0.2	13.15	0	0.00	13.10	0.2	74	0.32%
2020/12/09	0.2	13.40	0	0.00	13.15	0.2	73	0.28%
2020/12/08	0	0.00	1	13.20	13.15	-1	73	-1.37%
2020/12/07	0	13.95	0.2	13.75	13.35	-0.2	72	-0.22%
2020/12/04	0.2	13.95	0.1	13.10	13.85	0.1	64	0.14%
2020/12/03	0.6	13.09	0	0.00	12.80	0.6	51	1.10%
2020/12/02	0	0.00	0.2	13.27	13.00	-0.2	50	-0.30%
2020/12/01	1	12.60	0	0.00	12.75	1	38	2.57%
2020/11/27	0.1	12.70	0	0.00	12.50	0.1	39	0.25%
2020/11/20	0	12.55	0	0.00	12.50	0	42	0.09%
2020/11/18	0.1	12.70	0	0.00	12.60	0.1	42	0.14%
2020/11/13	0	12.55	0	12.45	12.40	0	40	0.00%
2020/11/12	0.3	12.45	0	0.00	12.55	0.3	40	0.62%
2020/11/11	0	12.45	0	0.00	12.30	0	40	0.10%
2020/11/10	0.2	12.50	0	0.00	12.35	0.2	40	0.59%
2020/11/09	0.1	12.65	0	0.00	12.40	0.1	40	0.25%
2020/11/06	0.1	12.55	0	0.00	12.40	0.1	40	0.24%
2020/11/05	0.1	12.50	0	0.00	12.40	0.1	41	0.12%
2020/11/04	0.2	12.50	0	0.00	12.35	0.2	43	0.46%
2020/11/03	0.2	12.65	0.5	12.47	12.40	-0.3	58	-0.57%
2020/11/02	0	12.70	0	0.00	12.35	0	58	0.07%
2020/10/29	0.2	12.53	0	0.00	12.40	0.2	56	0.28%
2020/10/26	0.2	12.75	0	0.00	12.50	0.2	57	0.31%
2020/10/23	0.2	12.50	0	0.00	12.50	0.2	56	0.35%
2020/10/22	0.2	12.25	0	0.00	12.20	0.2	56	0.32%
2020/10/21	0.1	12.40	0	0.00	12.35	0.1	56	0.14%
2020/10/20	0	12.40	0	0.00	12.35	0	56	0.08%
2020/10/19	0.1	12.50	0	0.00	12.25	0.1	57	0.14%
2020/10/16	0	0.00	0.2	12.60	12.60	-0.2	57	-0.26%
2020/10/12	0.1	12.40	0	0.00	12.35	0.1	57	0.26%
2020/10/07	0.1	12.50	0	0.00	12.50	0.1	58	0.25%
2020/10/06	0.1	12.30	0	0.00	12.25	0.1	58	0.25%
2020/10/05	0.4	12.50	0	0.00	12.45	0.4	58	0.71%
2020/09/29	0	12.30	0	0.00	12.15	0	59	0.08%
2020/09/28	0.1	12.25	0	0.00	12.15	0.1	60	0.20%
2020/09/25	0	12.10	0	0.00	12.10	0	60	0.07%
2020/09/24	0.3	12.10	0	0.00	12.05	0.3	59	0.48%
2020/09/23	0.2	12.25	0	0.00	12.05	0.2	60	0.38%
2020/09/22	1.1	12.07	0	0.00	12.15	1.1	61	1.78%
2020/09/21	0.2	12.40	0	0.00	12.20	0.2	61	0.31%
2020/09/18	0.1	12.40	4	12.23	12.25	-4	62	-6.31%
2020/09/17	0.5	12.40	0	0.00	12.10	0.5	61	0.86%
2020/09/16	0.3	12.40	0	0.00	12.20	0.3	60	0.47%
2020/09/15	0.3	12.40	0	0.00	12.15	0.3	60	0.47%
2020/09/14	0.1	12.35	0	0.00	12.15	0.1	60	0.17%
2020/09/10	0.2	12.30	0	0.00	12.20	0.2	60	0.40%
2020/09/09	0.6	12.30	0.4	12.30	12.00	0.2	57	0.39%
2020/09/08	2.2	12.20	0	0.00	12.15	2.2	57	3.85%
2020/09/07	0.3	12.45	0.1	12.45	12.25	0.2	58	0.42%
2020/09/04	0.4	12.30	0	0.00	12.00	0.4	57	0.69%
2020/09/03	0.2	12.35	0	0.00	12.05	0.2	57	0.26%
2020/09/02	0.4	11.95	0	0.00	11.65	0.4	56	0.62%
2020/09/01	1.3	11.56	0	0.00	11.50	1.3	60	2.21%
2020/08/31	1.1	12.11	0.5	12.25	11.80	0.6	59	1.07%
2020/08/28	1.6	12.17	0	12.30	12.10	1.6	58	2.68%
2020/08/27	1	12.20	0	0.00	12.15	1	57	1.74%
2020/08/26	1.1	12.11	0	0.00	12.10	1.1	57	1.84%
2020/08/24	1.2	11.94	0	0.00	11.95	1.2	56	2.10%
2020/08/19	0.4	12.60	0	0.00	12.50	0.4	58	0.77%
2020/08/18	0.1	12.60	0	0.00	12.45	0.1	58	0.17%
2020/08/17	0.9	12.60	0	0.00	12.45	0.9	58	1.46%
2020/08/14	1	12.65	0	0.00	12.50	1	58	1.64%
2020/08/13	0	12.70	0	0.00	12.45	0	58	0.08%
2020/08/12	0.4	12.70	0	0.00	12.55	0.4	58	0.65%
2020/08/11	1	12.50	0	0.00	12.35	1	57	1.73%
2020/08/10	1.2	12.46	0	0.00	12.40	1.2	57	2.16%
2020/08/07	1	12.80	0	0.00	12.60	1	54	1.82%
2020/08/06	1.2	12.41	0	0.00	12.35	1.2	40	2.93%
2020/08/04	0.1	12.70	0	0.00	12.40	0.1	41	0.24%
2020/08/03	0	12.90	0	0.00	12.35	0	41	0.09%
2020/07/30	0	0.00	0.1	13.10	12.40	-0.1	42	-0.25%
2020/07/29	1	12.28	0	0.00	12.30	1	44	2.32%
2020/07/27	0	12.75	0	0.00	12.20	0	45	0.10%
2020/07/24	0.1	12.75	0	0.00	12.40	0.1	45	0.11%
2020/07/23	1.1	12.71	0	0.00	12.50	1.1	45	2.30%
2020/07/22	1.3	12.71	0	0.00	12.65	1.3	45	2.74%
2020/07/21	0	12.95	0	0.00	12.65	0	45	0.11%
2020/07/20	0.1	13.00	0	0.00	12.65	0.1	45	0.15%
2020/07/17	1.5	12.90	1.4	13.10	12.80	0.1	45	0.21%
2020/07/16	1	12.47	0	0.00	12.40	1	45	2.28%
2020/07/15	1.1	12.47	0	0.00	12.45	1.1	45	2.31%
2020/07/14	1.1	12.67	0	0.00	12.50	1.1	44	2.41%
2020/07/13	0.1	13.00	0	0.00	12.60	0.1	44	0.26%
2020/07/10	0.1	13.00	0	0.00	12.60	0.1	43	0.26%
2020/07/09	1.3	12.76	0	0.00	12.65	1.3	43	2.95%
2020/07/08	1.2	12.85	0	0.00	12.60	1.2	42	2.84%
2020/07/06	0	13.40	0	0.00	13.00	0	43	0.09%
2020/07/02	0.4	13.15	0	0.00	12.75	0.4	43	0.80%
2020/07/01	0	13.10	0	0.00	12.75	0	42	0.10%
2020/06/29	0	13.25	0	0.00	12.50	0	40	0.11%
2020/06/24	0.3	13.25	0	0.00	12.95	0.3	39	0.78%
2020/06/23	0.1	13.50	0	0.00	12.85	0.1	39	0.26%
2020/06/22	0	13.50	0	0.00	12.85	0	38	0.10%
2020/06/18	0.1	13.30	0	0.00	12.70	0.1	38	0.26%
2020/06/17	0.2	13.30	0	0.00	12.90	0.2	37	0.53%
2020/06/15	0.1	12.85	0	0.00	12.50	0.1	37	0.22%
2020/06/10	0.3	13.00	0	0.00	12.70	0.3	46	0.68%
2020/06/08	0.1	13.00	0	0.00	12.70	0.1	52	0.17%
2020/06/05	0	12.40	0	0.00	12.10	0	48	0.09%
2020/06/04	1	11.90	0	0.00	11.95	1	48	2.06%
2020/06/03	1	11.90	0	0.00	11.90	1	48	2.05%
2020/05/29	0	12.30	0	0.00	11.75	0	53	0.07%
2020/05/26	0.1	12.10	0	0.00	11.80	0.1	53	0.19%
2020/05/12	0.1	12.40	0	0.00	11.90	0.1	69	0.14%
2020/05/06	0	12.30	0	0.00	11.75	0	69	0.07%
2020/05/05	0	12.70	1	12.40	12.55	-1	68	-1.40%
2020/05/04	0	12.70	0	0.00	12.35	0	64	0.01%
2020/04/29	0	0.00	0	13.00	12.15	0	63	-0.07%
2020/04/28	0.1	12.25	0	0.00	12.00	0.1	63	0.17%
2020/04/20	0.1	11.00	0	0.00	10.70	0.1	63	0.14%
2020/04/16	0	11.10	0	0.00	10.85	0	63	0.07%
2020/04/15	0.1	10.50	0	0.00	10.25	0.1	61	0.08%
2020/04/10	1	9.83	0	0.00	9.83	1	61	1.62%
2020/04/09	0	0.00	0.1	10.30	10.15	-0.1	61	-0.13%
2020/04/07	0.1	9.70	0	0.00	9.30	0.1	58	0.09%
2020/03/17	0	9.85	0.1	9.85	9.69	0	71	-0.06%
2020/02/27	0	0.00	0	12.75	12.40	0	44	-0.09%
2020/02/25	0	0.00	0.5	13.15	12.35	-0.5	44	-1.22%
2020/02/19	0.1	12.90	0	0.00	12.70	0.1	43	0.19%
2020/02/18	0	0.00	0.1	12.95	12.10	-0.1	38	-0.36%
2020/02/11	0.1	12.10	0	0.00	11.85	0.1	29	0.28%
2020/02/10	0.1	12.40	0	0.00	11.90	0.1	29	0.24%
2020/01/20	0	0.00	1	12.70	12.50	-1	48	-2.05%
2020/01/17	1	12.20	0	0.00	12.35	1	73	1.36%
2020/01/10	1.1	12.24	0	0.00	12.35	1.1	74	1.52%
2020/01/06	0.1	12.50	0	0.00	12.25	0.1	76	0.14%
2020/01/02	0.1	12.60	0	0.00	12.25	0.1	79	0.13%
2019/12/31	0.1	12.70	0	0.00	12.45	0.1	80	0.10%
2019/12/26	0.1	12.70	0	0.00	12.25	0.1	79	0.10%
2019/12/12	0	12.20	0	0.00	11.90	0	81	0.04%
2019/12/11	0	12.40	0	0.00	12.15	0	78	0.05%
2019/11/29	1	12.25	0	0.00	12.20	1	79	1.26%
2019/11/28	0.2	12.60	0	0.00	12.35	0.2	79	0.23%
2019/11/14	0.1	12.50	0	0.00	12.00	0.1	82	0.10%
2019/11/01	0	0.00	0.2	12.95	12.55	-0.2	77	-0.19%
2019/10/30	0.1	12.75	0.8	12.75	12.70	-0.7	76	-0.97%
2019/10/29	1	12.60	0	0.00	12.60	1	75	1.33%
2019/10/28	0.1	13.30	0	0.00	12.70	0.1	73	0.10%
2019/10/01	0.3	12.90	0	0.00	12.70	0.3	35	0.77%
2018/06/12	0	0.00	2	15.10	15.05	-2	98	-2.03%
2018/04/19	0	0.00	1	14.65	14.65	-1	106	-0.94%
2018/03/30	1	14.80	0	0.00	14.65	1	95	1.04%
2018/03/20	1	14.50	0	0.00	15.70	1	68	1.45%
2018/03/16	1	14.80	0	0.00	14.70	1	51	1.94%