券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 0.00 | 1 | 27.95 | 27.85 | -1 | 909 | -0.11% |
|
| 2024/11/12 | 2 | 28.33 | 0 | 0.00 | 28.30 | 2 | 1,775 | 0.11% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 30.65 | 30.80 | -1 | 1,844 | -0.05% |
|
| 2024/10/22 | 1 | 31.65 | 2 | 31.70 | 31.75 | -1 | 1,842 | -0.05% |
|
| 2024/10/16 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 1,769 | 0.06% |
|
| 2024/10/15 | 2 | 29.45 | 0 | 0.00 | 29.10 | 2 | 1,778 | 0.11% |
|
| 2024/10/11 | 2.1 | 28.95 | 0 | 0.00 | 29.05 | 2.1 | 1,778 | 0.12% |
|
| 2024/10/09 | 0 | 0.00 | 0 | 30.40 | 30.50 | 0 | 1,761 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 1,852 | -0.05% |
|
| 2024/09/27 | 8 | 32.04 | 0 | 0.00 | 31.65 | 8 | 1,859 | 0.43% |
|
| 2024/09/24 | 0.1 | 31.60 | 0 | 0.00 | 31.00 | 0.1 | 1,808 | 0.01% |
|
| 2024/09/23 | 0.2 | 32.15 | 8 | 32.29 | 31.85 | -7.8 | 1,798 | -0.43% |
|
| 2024/09/20 | 7 | 33.90 | 1 | 34.50 | 32.80 | 6 | 1,783 | 0.34% |
|
| 2024/09/19 | 1 | 31.60 | 0 | 0.00 | 32.80 | 1 | 1,606 | 0.06% |
|
| 2024/09/11 | 2 | 29.90 | 0 | 0.00 | 29.75 | 2 | 1,656 | 0.12% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 33.45 | 32.60 | -1 | 1,629 | -0.06% |
|
| 2024/09/09 | 1 | 33.40 | 0 | 0.00 | 33.65 | 1 | 1,644 | 0.06% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 33.15 | 33.20 | -2 | 1,749 | -0.11% |
|
| 2024/09/03 | 2 | 36.78 | 2 | 36.33 | 36.10 | 0 | 1,720 | 0.00% |
|
| 2024/09/02 | 4 | 36.49 | 13 | 35.57 | 35.50 | -9 | 1,630 | -0.55% |
|
| 2024/08/30 | 2 | 36.18 | 1.1 | 36.19 | 37.20 | 0.9 | 1,502 | 0.06% |
|
| 2024/08/29 | 2 | 36.05 | 2 | 36.30 | 35.90 | 0 | 1,461 | 0.00% |
|
| 2024/08/27 | 1.5 | 36.23 | 0 | 0.00 | 36.05 | 1.5 | 1,459 | 0.10% |
|
| 2024/08/26 | 1 | 36.90 | 2 | 36.98 | 35.45 | -1 | 1,480 | -0.07% |
|
| 2024/08/23 | 4 | 34.63 | 6 | 35.95 | 36.00 | -2 | 1,437 | -0.14% |
|
| 2024/08/22 | 8 | 34.56 | 0 | 0.00 | 34.40 | 8 | 1,423 | 0.56% |
|
| 2024/08/21 | 6 | 34.68 | 3 | 34.62 | 34.20 | 3 | 1,453 | 0.21% |
|
| 2024/08/20 | 1 | 36.30 | 11 | 35.01 | 34.25 | -10 | 1,456 | -0.69% |
|
| 2024/08/16 | 1 | 34.10 | 0 | 0.00 | 34.50 | 1 | 1,455 | 0.07% |
|
| 2024/08/15 | 2 | 34.05 | 0 | 0.00 | 33.90 | 2 | 1,421 | 0.14% |
|
| 2024/08/14 | 0 | 0.00 | 0 | 31.40 | 31.05 | 0 | 1,402 | 0.00% |
|
| 2024/08/06 | 0 | 25.95 | 0 | 0.00 | 26.05 | 0 | 1,824 | 0.00% |
|
| 2024/07/29 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 1,832 | 0.05% |
|
| 2024/07/26 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 1,832 | 0.05% |
|
| 2024/07/22 | 1 | 31.00 | 0 | 0.00 | 30.40 | 1 | 1,833 | 0.05% |
|
| 2024/07/19 | 1 | 32.60 | 0 | 32.80 | 32.50 | 1 | 1,828 | 0.05% |
|
| 2024/07/10 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 1,858 | 0.05% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 34.30 | 34.90 | -3 | 1,862 | -0.16% |
|
| 2024/07/03 | 0 | 0.00 | 0 | 33.50 | 33.40 | 0 | 1,819 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 32.75 | 33.10 | -3 | 1,871 | -0.16% |
|
| 2024/06/24 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 1,913 | 0.05% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 34.25 | 34.25 | -2 | 2,003 | -0.10% |
|
| 2024/06/14 | 0.5 | 34.60 | 0 | 0.00 | 34.30 | 0.5 | 2,009 | 0.02% |
|
| 2024/06/13 | 2 | 34.95 | 2 | 35.10 | 35.05 | 0 | 1,991 | 0.00% |
|
| 2024/06/12 | 3 | 35.25 | 1.1 | 35.50 | 35.55 | 1.9 | 1,959 | 0.10% |
|
| 2024/06/06 | 0.5 | 33.55 | 0 | 0.00 | 33.50 | 0.5 | 1,946 | 0.03% |
|
| 2024/06/04 | 4 | 34.38 | 0 | 0.00 | 34.15 | 4 | 2,054 | 0.19% |
|
| 2024/06/03 | 2 | 35.28 | 0 | 0.00 | 34.55 | 2 | 2,114 | 0.09% |
|
| 2024/05/30 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 2,242 | 0.04% |
|
| 2024/05/29 | 6 | 34.62 | 6 | 35.27 | 34.60 | 0 | 2,318 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 16.2 | 34.34 | 34.45 | -16.2 | 2,680 | -0.60% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 33.00 | 33.00 | -3 | 3,166 | -0.09% |
|
| 2024/05/23 | 2 | 33.40 | 0 | 0.00 | 32.90 | 2 | 3,461 | 0.06% |
|
| 2024/05/22 | 3 | 33.90 | 0 | 33.65 | 33.90 | 3 | 3,749 | 0.08% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 34.00 | 34.00 | 0 | 3,790 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 34.00 | 33.90 | 0 | 3,797 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 0.3 | 33.70 | 33.60 | -0.3 | 3,813 | -0.01% |
|
| 2024/05/16 | 1 | 32.70 | 2 | 33.48 | 33.25 | -1 | 3,802 | -0.03% |
|
| 2024/05/15 | 1.3 | 32.58 | 9 | 31.97 | 32.40 | -7.7 | 3,752 | -0.21% |
|
| 2024/05/14 | 8 | 31.95 | 14 | 31.65 | 31.50 | -6 | 3,713 | -0.16% |
|
| 2024/05/13 | 6 | 31.48 | 4 | 31.40 | 31.50 | 2 | 3,615 | 0.06% |
|
| 2024/04/26 | 2 | 27.15 | 0 | 0.00 | 27.10 | 2 | 3,634 | 0.06% |
|
| 2024/04/25 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 3,661 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 28.00 | 27.60 | -1 | 3,892 | -0.03% |
|
| 2024/04/16 | 2.1 | 27.50 | 7 | 27.22 | 27.35 | -4.9 | 4,122 | -0.12% |
|
| 2024/04/11 | 5 | 29.34 | 0 | 0.00 | 29.25 | 5 | 4,642 | 0.11% |
|
| 2024/04/10 | 0 | 32.25 | 0 | 0.00 | 30.65 | 0 | 4,906 | 0.00% |
|
| 2024/04/09 | 2 | 30.95 | 0 | 0.00 | 30.85 | 2 | 6,088 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 31.55 | 31.65 | -3 | 7,147 | -0.04% |
|
| 2024/03/29 | 5 | 32.12 | 3 | 31.20 | 31.20 | 2 | 7,271 | 0.03% |
|
| 2024/03/28 | 1 | 31.40 | 0 | 0.00 | 32.25 | 1 | 7,264 | 0.01% |
|
| 2024/03/27 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 7,259 | 0.01% |
|
| 2024/03/26 | 2 | 31.23 | 3 | 31.63 | 30.65 | -1 | 7,224 | -0.01% |
|
| 2024/03/25 | 0 | 30.00 | 2.3 | 32.70 | 32.70 | -2.3 | 7,189 | -0.03% |
|
| 2024/03/22 | 4 | 29.29 | 0 | 0.00 | 29.75 | 4 | 7,151 | 0.06% |
|
| 2024/03/20 | 0 | 29.80 | 0 | 0.00 | 28.80 | 0 | 7,267 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 7,575 | -0.01% |
|
| 2024/03/18 | 1 | 29.90 | 0 | 0.00 | 29.70 | 1 | 7,709 | 0.01% |
|
| 2024/03/13 | 1 | 31.20 | 0 | 0.00 | 30.45 | 1 | 7,906 | 0.01% |
|
| 2024/03/12 | 1 | 31.80 | 0 | 0.00 | 31.90 | 1 | 8,128 | 0.01% |
|
| 2024/03/11 | 5 | 30.88 | 0 | 0.00 | 30.80 | 5 | 8,197 | 0.06% |
|
| 2024/03/08 | 0 | 0.00 | 9.3 | 32.37 | 31.60 | -9.3 | 8,426 | -0.11% |
|
| 2024/03/07 | 6 | 36.16 | 3.1 | 35.58 | 35.10 | 2.9 | 8,510 | 0.03% |
|
| 2024/03/06 | 5 | 37.90 | 6 | 38.07 | 37.00 | -1 | 8,476 | -0.01% |
|
| 2024/03/05 | 5 | 37.22 | 1 | 36.90 | 37.90 | 4 | 8,408 | 0.05% |
|
| 2024/03/04 | 7 | 38.11 | 4.1 | 38.77 | 37.80 | 2.9 | 8,276 | 0.04% |
|
| 2024/03/01 | 6 | 37.68 | 2.1 | 38.10 | 38.50 | 4 | 8,123 | 0.05% |
|
| 2024/02/29 | 8.1 | 37.15 | 1 | 39.20 | 37.50 | 7 | 7,963 | 0.09% |
|
| 2024/02/27 | 13 | 38.05 | 11.1 | 38.28 | 38.00 | 1.9 | 7,658 | 0.02% |
|
| 2024/02/26 | 6 | 35.89 | 38.5 | 35.61 | 35.90 | -32.5 | 7,137 | -0.45% |
|
| 2024/02/23 | 26 | 31.76 | 18.2 | 32.42 | 32.65 | 7.8 | 6,825 | 0.11% |
|
| 2024/02/22 | 20 | 29.57 | 0 | 0.00 | 29.70 | 20 | 6,516 | 0.31% |
|
| 2024/02/20 | 2 | 28.98 | 0 | 28.90 | 28.35 | 2 | 6,432 | 0.03% |
|
| 2024/02/19 | 1 | 28.60 | 1 | 28.85 | 28.35 | 0 | 6,377 | 0.00% |
|
| 2024/02/16 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 6,331 | 0.02% |
|
| 2024/02/02 | 0 | 26.15 | 0 | 0.00 | 26.05 | 0 | 6,321 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0.2 | 26.70 | 26.65 | -0.2 | 6,296 | 0.00% |
|
| 2024/01/26 | 2 | 27.20 | 0 | 0.00 | 26.75 | 2 | 6,294 | 0.03% |
|
| 2024/01/25 | 2 | 27.60 | 0 | 0.00 | 27.15 | 2 | 6,272 | 0.03% |
|
| 2024/01/24 | 0 | 28.40 | 0 | 0.00 | 27.80 | 0 | 6,239 | 0.00% |
|
| 2024/01/23 | 3 | 28.15 | 0 | 0.00 | 28.40 | 3 | 6,218 | 0.05% |
|
| 2024/01/19 | 5 | 28.28 | 1.2 | 28.31 | 27.80 | 3.8 | 6,168 | 0.06% |
|
| 2024/01/18 | 1 | 29.05 | 0 | 0.00 | 28.15 | 1 | 6,138 | 0.02% |
|
| 2024/01/17 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 6,111 | 0.02% |
|
| 2024/01/16 | 2 | 29.80 | 2 | 29.45 | 29.20 | 0 | 6,060 | 0.00% |
|
| 2024/01/15 | 1 | 29.60 | 5 | 29.49 | 29.35 | -4 | 5,988 | -0.07% |
|
| 2024/01/12 | 4 | 28.40 | 0 | 0.00 | 28.20 | 4 | 5,912 | 0.07% |
|
| 2024/01/11 | 4 | 28.06 | 23.1 | 28.56 | 28.00 | -19.1 | 5,859 | -0.33% |
|
| 2024/01/10 | 16 | 30.42 | 0 | 0.00 | 29.85 | 16 | 5,695 | 0.28% |
|
| 2024/01/09 | 2 | 29.85 | 6 | 30.63 | 30.05 | -4 | 5,605 | -0.07% |
|
| 2024/01/08 | 5 | 30.25 | 3 | 30.25 | 29.75 | 2 | 5,454 | 0.04% |
|
| 2024/01/05 | 11 | 31.78 | 13 | 31.44 | 31.30 | -2 | 5,297 | -0.04% |
|
| 2024/01/04 | 18 | 30.23 | 6.1 | 30.67 | 30.70 | 11.9 | 5,028 | 0.24% |
|
| 2024/01/03 | 40 | 33.69 | 39.6 | 34.26 | 31.95 | 0.4 | 4,732 | 0.01% |
|
| 2024/01/02 | 11 | 31.20 | 28.3 | 32.14 | 32.30 | -17.3 | 3,537 | -0.49% |
|
| 2023/12/29 | 1 | 29.55 | 3 | 29.67 | 29.40 | -2 | 3,276 | -0.06% |
|
| 2023/12/28 | 2 | 30.20 | 3 | 30.35 | 30.30 | -1 | 3,154 | -0.03% |
|
| 2023/12/27 | 52 | 29.36 | 51.5 | 29.27 | 29.20 | 0.5 | 2,920 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 26.50 | 28.10 | -1 | 2,429 | -0.04% |
|
| 2023/12/25 | 1 | 25.51 | 0 | 0.00 | 25.55 | 1 | 2,292 | 0.04% |
|
| 2023/12/22 | 2 | 26.15 | 3 | 26.20 | 25.80 | -1 | 2,274 | -0.04% |
|
| 2023/12/20 | 2 | 26.30 | 4 | 26.35 | 26.35 | -2 | 2,235 | -0.09% |
|
| 2023/12/19 | 2 | 25.85 | 2 | 25.75 | 25.60 | 0 | 2,201 | 0.00% |
|
| 2023/12/18 | 2 | 26.70 | 1 | 27.00 | 26.50 | 1 | 2,147 | 0.05% |
|
| 2023/12/15 | 5.2 | 27.54 | 0 | 0.00 | 27.00 | 5.2 | 2,108 | 0.24% |
|
| 2023/12/14 | 10 | 30.33 | 8.1 | 29.93 | 29.05 | 1.9 | 1,998 | 0.10% |
|
| 2023/12/13 | 7 | 27.00 | 10.2 | 28.12 | 28.90 | -3.2 | 1,664 | -0.19% |
|
| 2023/12/12 | 2 | 26.03 | 1 | 26.05 | 26.30 | 1 | 1,520 | 0.07% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 26.10 | 26.30 | -2 | 1,465 | -0.14% |
|
| 2023/12/08 | 11 | 26.24 | 2 | 26.23 | 26.20 | 9 | 1,391 | 0.65% |
|
| 2023/12/07 | 1 | 26.35 | 9.1 | 25.68 | 25.80 | -8.1 | 1,272 | -0.63% |
|
| 2023/12/06 | 0.2 | 24.90 | 1 | 25.75 | 25.05 | -0.9 | 1,015 | -0.08% |
|
| 2023/12/05 | 5 | 24.44 | 1.1 | 25.12 | 25.65 | 4 | 914 | 0.43% |
|
| 2023/12/04 | 5 | 24.05 | 0.1 | 24.28 | 24.50 | 4.9 | 644 | 0.76% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 22.03 | 22.30 | -0.1 | 454 | -0.02% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 20.75 | 20.60 | -1 | 401 | -0.25% |
|
| 2023/11/29 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 399 | 0.25% |
|
| 2023/11/21 | 2 | 21.30 | 2 | 21.40 | 20.70 | 0 | 356 | 0.00% |
|
| 2023/11/14 | 33 | 20.40 | 38.2 | 19.94 | 20.40 | -5.2 | 266 | -1.96% |
|
| 2023/11/13 | 1 | 19.95 | 1.4 | 20.19 | 20.00 | -0.4 | 232 | -0.17% |
|
| 2023/11/06 | 0 | 18.75 | 0 | 0.00 | 18.85 | 0 | 115 | 0.00% |
|
| 2023/10/27 | 0.1 | 17.41 | 0 | 0.00 | 17.25 | 0.1 | 95 | 0.11% |
|
| 2023/10/26 | 0 | 17.85 | 0 | 0.00 | 17.25 | 0 | 97 | 0.01% |
|
| 2023/10/25 | 0 | 17.60 | 0 | 0.00 | 17.45 | 0 | 98 | 0.03% |
|
| 2023/10/20 | 0 | 17.50 | 0 | 0.00 | 17.00 | 0 | 99 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 10 | 17.15 | 17.10 | -10 | 102 | -9.77% |
|
| 2023/10/16 | 0 | 0.00 | 10 | 17.23 | 17.20 | -10 | 103 | -9.64% |
|
| 2023/10/11 | 0.3 | 17.35 | 0 | 0.00 | 17.25 | 0.3 | 111 | 0.25% |
|
| 2023/09/25 | 0.2 | 17.70 | 0 | 0.00 | 17.60 | 0.2 | 128 | 0.16% |
|
| 2023/09/22 | 0 | 0.00 | 5 | 17.50 | 17.40 | -5 | 128 | -3.89% |
|
| 2023/09/21 | 0.1 | 17.70 | 0 | 0.00 | 17.45 | 0.1 | 129 | 0.08% |
|
| 2023/09/20 | 0.1 | 17.80 | 0 | 0.00 | 17.70 | 0.1 | 129 | 0.08% |
|
| 2023/09/08 | 0 | 17.75 | 0 | 0.00 | 17.45 | 0 | 129 | 0.01% |
|
| 2023/09/06 | 0 | 17.80 | 0 | 0.00 | 17.50 | 0 | 130 | 0.02% |
|
| 2023/09/05 | 0.1 | 17.56 | 0 | 0.00 | 17.55 | 0.1 | 130 | 0.09% |
|
| 2023/09/04 | 4 | 17.45 | 0.1 | 17.80 | 17.45 | 3.9 | 131 | 2.95% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 17.62 | 17.35 | -0.1 | 131 | -0.06% |
|
| 2023/08/30 | 0 | 16.90 | 0 | 0.00 | 16.60 | 0 | 128 | 0.03% |
|
| 2023/08/29 | 0.2 | 16.85 | 0 | 0.00 | 16.75 | 0.2 | 127 | 0.12% |
|
| 2023/08/28 | 0 | 17.30 | 0 | 0.00 | 16.85 | 0 | 127 | 0.01% |
|
| 2023/08/23 | 0 | 16.67 | 0 | 0.00 | 16.75 | 0 | 130 | 0.02% |
|
| 2023/08/22 | 0.2 | 16.81 | 0 | 0.00 | 16.40 | 0.2 | 131 | 0.16% |
|
| 2023/08/21 | 0 | 16.96 | 0 | 0.00 | 16.75 | 0 | 130 | 0.02% |
|
| 2023/08/18 | 0 | 16.95 | 0 | 0.00 | 16.85 | 0 | 131 | 0.01% |
|
| 2023/08/17 | 0.1 | 16.85 | 0 | 0.00 | 16.80 | 0.1 | 131 | 0.07% |
|
| 2023/08/16 | 0.2 | 16.60 | 0 | 0.00 | 16.65 | 0.2 | 131 | 0.15% |
|
| 2023/08/15 | 0.1 | 16.68 | 0 | 0.00 | 16.70 | 0.1 | 132 | 0.05% |
|
| 2023/08/14 | 0.1 | 16.91 | 0 | 0.00 | 16.50 | 0.1 | 132 | 0.05% |
|
| 2023/08/11 | 0.3 | 17.17 | 0 | 0.00 | 17.15 | 0.3 | 129 | 0.19% |
|
| 2023/08/10 | 0 | 17.35 | 0.3 | 17.30 | 17.15 | -0.3 | 127 | -0.24% |
|
| 2023/08/09 | 0 | 0.00 | 0.1 | 17.35 | 17.20 | -0.1 | 127 | -0.11% |
|
| 2023/08/02 | 0 | 17.15 | 0 | 0.00 | 17.00 | 0 | 136 | 0.01% |
|
| 2023/08/01 | 3.1 | 17.04 | 0 | 0.00 | 17.10 | 3.1 | 134 | 2.31% |
|
| 2023/07/31 | 0.1 | 17.23 | 0 | 0.00 | 17.05 | 0.1 | 133 | 0.05% |
|
| 2023/07/28 | 0.3 | 17.22 | 0 | 0.00 | 17.05 | 0.3 | 132 | 0.19% |
|
| 2023/07/27 | 0.1 | 17.25 | 0 | 0.00 | 17.10 | 0.1 | 132 | 0.07% |
|
| 2023/07/26 | 0.1 | 17.29 | 0 | 0.00 | 17.10 | 0.1 | 132 | 0.05% |
|
| 2023/07/24 | 0 | 17.15 | 0 | 0.00 | 17.05 | 0 | 134 | 0.03% |
|
| 2023/07/21 | 0.2 | 17.28 | 0 | 0.00 | 17.10 | 0.2 | 135 | 0.11% |
|
| 2023/07/20 | 0.1 | 17.20 | 0 | 0.00 | 17.25 | 0.1 | 140 | 0.06% |
|
| 2023/07/19 | 0 | 17.25 | 0 | 0.00 | 17.10 | 0 | 140 | 0.02% |
|
| 2023/07/18 | 0.4 | 17.21 | 0 | 0.00 | 17.05 | 0.4 | 146 | 0.27% |
|
| 2023/07/17 | 0.2 | 17.21 | 0 | 0.00 | 17.15 | 0.2 | 150 | 0.16% |
|
| 2023/07/14 | 0.3 | 17.35 | 0 | 0.00 | 17.25 | 0.3 | 147 | 0.19% |
|
| 2023/07/13 | 0.2 | 17.40 | 0 | 0.00 | 17.25 | 0.2 | 152 | 0.16% |
|
| 2023/07/12 | 0.4 | 17.61 | 0 | 0.00 | 17.40 | 0.4 | 155 | 0.27% |
|
| 2023/07/11 | 0.1 | 17.75 | 0 | 0.00 | 17.55 | 0.1 | 157 | 0.08% |
|
| 2023/07/10 | 0.1 | 17.55 | 0 | 0.00 | 17.65 | 0.1 | 158 | 0.03% |
|
| 2023/07/07 | 0.1 | 18.20 | 0 | 0.00 | 17.95 | 0.1 | 158 | 0.03% |
|
| 2023/07/06 | 1.3 | 18.15 | 0 | 0.00 | 18.05 | 1.3 | 161 | 0.83% |
|
| 2023/07/05 | 0.4 | 18.46 | 0 | 0.00 | 18.25 | 0.4 | 160 | 0.24% |
|
| 2023/07/04 | 0.1 | 18.53 | 0 | 0.00 | 18.20 | 0.1 | 162 | 0.04% |
|
| 2023/07/03 | 5 | 18.50 | 0 | 0.00 | 18.45 | 5 | 165 | 3.02% |
|
| 2023/06/29 | 0 | 18.05 | 0 | 0.00 | 17.95 | 0 | 163 | 0.01% |
|
| 2023/06/28 | 0.6 | 17.86 | 0 | 0.00 | 17.80 | 0.6 | 164 | 0.34% |
|
| 2023/06/27 | 0.1 | 17.94 | 0 | 0.00 | 17.75 | 0.1 | 172 | 0.06% |
|
| 2023/06/26 | 1.1 | 17.81 | 0 | 0.00 | 17.85 | 1.1 | 173 | 0.65% |
|
| 2023/06/21 | 0.2 | 17.95 | 0 | 0.00 | 17.80 | 0.2 | 175 | 0.11% |
|
| 2023/06/20 | 0.2 | 18.04 | 0 | 0.00 | 17.85 | 0.2 | 174 | 0.13% |
|
| 2023/06/19 | 0.8 | 18.11 | 0 | 0.00 | 18.05 | 0.8 | 173 | 0.45% |
|
| 2023/06/15 | 0.3 | 17.90 | 0 | 0.00 | 17.75 | 0.3 | 174 | 0.14% |
|
| 2023/06/14 | 0.3 | 18.00 | 0 | 0.00 | 17.85 | 0.3 | 175 | 0.14% |
|
| 2023/06/09 | 1.1 | 17.81 | 0 | 0.00 | 17.90 | 1.1 | 183 | 0.59% |
|
| 2023/06/08 | 0 | 17.90 | 0 | 0.00 | 17.90 | 0 | 186 | 0.01% |
|
| 2023/06/07 | 5.1 | 17.80 | 0 | 0.00 | 17.80 | 5.1 | 190 | 2.68% |
|
| 2023/06/06 | 5.1 | 17.90 | 0 | 0.00 | 17.80 | 5.1 | 192 | 2.64% |
|
| 2023/06/05 | 0.2 | 18.00 | 0 | 0.00 | 17.75 | 0.2 | 193 | 0.12% |
|
| 2023/06/02 | 0.2 | 17.85 | 0 | 0.00 | 17.80 | 0.2 | 195 | 0.11% |
|
| 2023/05/31 | 0.1 | 17.80 | 0 | 0.00 | 17.85 | 0.1 | 202 | 0.03% |
|
| 2023/05/25 | 0.2 | 17.73 | 0 | 0.00 | 17.65 | 0.2 | 210 | 0.10% |
|
| 2023/05/24 | 0 | 17.75 | 0 | 0.00 | 17.75 | 0 | 211 | 0.01% |
|
| 2023/05/23 | 0.2 | 17.79 | 0 | 0.00 | 17.70 | 0.2 | 217 | 0.08% |
|
| 2023/05/22 | 0.1 | 17.60 | 0 | 0.00 | 17.70 | 0.1 | 228 | 0.02% |
|
| 2023/05/19 | 0.2 | 17.56 | 0 | 0.00 | 17.55 | 0.2 | 230 | 0.09% |
|
| 2023/05/18 | 0.1 | 17.70 | 0 | 0.00 | 17.55 | 0.1 | 236 | 0.04% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 17.65 | 17.55 | 0 | 237 | 0.00% |
|
| 2023/05/15 | 0.3 | 17.32 | 0 | 0.00 | 17.20 | 0.3 | 241 | 0.12% |
|
| 2023/05/12 | 0.1 | 17.45 | 0 | 0.00 | 17.30 | 0.1 | 243 | 0.02% |
|
| 2023/05/11 | 2 | 17.67 | 0 | 0.00 | 17.35 | 2 | 245 | 0.79% |
|
| 2023/05/10 | 0 | 17.95 | 0 | 0.00 | 17.95 | 0 | 240 | 0.01% |
|
| 2023/05/09 | 0.3 | 18.05 | 0 | 0.00 | 17.85 | 0.3 | 242 | 0.11% |
|
| 2023/05/05 | 0.1 | 18.20 | 0 | 0.00 | 18.15 | 0.1 | 243 | 0.04% |
|
| 2023/05/04 | 0.1 | 17.97 | 0 | 0.00 | 17.95 | 0.1 | 245 | 0.03% |
|
| 2023/04/19 | 1 | 18.90 | 0 | 0.00 | 18.75 | 1 | 230 | 0.43% |
|
| 2023/04/13 | 0 | 18.55 | 0 | 0.00 | 18.50 | 0 | 220 | 0.01% |
|
| 2023/04/10 | 0 | 18.60 | 0 | 0.00 | 18.45 | 0 | 212 | 0.00% |
|
| 2023/04/06 | 0 | 18.70 | 0 | 0.00 | 18.45 | 0 | 206 | 0.00% |
|
| 2023/03/30 | 0.1 | 19.00 | 0 | 0.00 | 19.05 | 0.1 | 198 | 0.05% |
|
| 2023/03/29 | 0 | 19.65 | 0 | 0.00 | 19.00 | 0 | 198 | 0.00% |
|
| 2023/03/28 | 1 | 19.15 | 2 | 19.13 | 19.05 | -1 | 202 | -0.49% |
|
| 2023/03/23 | 0 | 18.95 | 0 | 0.00 | 18.95 | 0 | 197 | 0.01% |
|
| 2023/03/22 | 0 | 19.45 | 0 | 0.00 | 18.80 | 0 | 197 | 0.00% |
|
| 2023/03/21 | 0 | 18.90 | 0 | 0.00 | 18.75 | 0 | 199 | 0.00% |
|
| 2023/03/16 | 0 | 18.30 | 0 | 0.00 | 18.00 | 0 | 198 | 0.02% |
|
| 2023/03/09 | 0 | 19.95 | 0 | 0.00 | 19.70 | 0 | 203 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 232 | -0.86% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 18.35 | 18.45 | -1 | 239 | -0.42% |
|
| 2023/02/13 | 0 | 18.95 | 0 | 0.00 | 18.15 | 0 | 265 | 0.00% |
|
| 2023/01/06 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 302 | 0.33% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 18.38 | 18.65 | -2 | 459 | -0.44% |
|
| 2022/11/18 | 1 | 19.10 | 0 | 0.00 | 19.35 | 1 | 826 | 0.12% |
|
| 2022/11/14 | 1 | 17.70 | 0 | 0.00 | 17.85 | 1 | 1,166 | 0.09% |
|
| 2022/11/09 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 1,204 | 0.17% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 18.20 | 18.00 | -1 | 1,765 | -0.06% |
|
| 2022/10/18 | 0 | 0.00 | 0 | 20.10 | 18.50 | 0 | 1,807 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 17.77 | 17.05 | -3 | 1,849 | -0.16% |
|
| 2022/09/29 | 1 | 20.45 | 0 | 0.00 | 20.20 | 1 | 2,048 | 0.05% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 22.35 | 21.30 | -1 | 2,038 | -0.05% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 23.65 | 23.10 | -1 | 2,013 | -0.05% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 22.20 | 22.65 | -1 | 2,006 | -0.05% |
|
| 2022/09/12 | 1 | 23.15 | 1 | 23.15 | 23.15 | 0 | 2,017 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 2,035 | -0.05% |
|
| 2022/09/05 | 1 | 24.15 | 0 | 0.00 | 23.70 | 1 | 2,041 | 0.05% |
|
| 2022/09/02 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 2,049 | 0.10% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 25.08 | 25.15 | -2 | 2,169 | -0.09% |
|
| 2022/08/29 | 4 | 24.06 | 2 | 24.00 | 24.05 | 2 | 2,312 | 0.09% |
|
| 2022/08/25 | 1 | 25.30 | 0 | 0.00 | 24.75 | 1 | 2,322 | 0.04% |
|
| 2022/08/24 | 0 | 0.00 | 6 | 25.03 | 25.65 | -6 | 2,304 | -0.26% |
|
| 2022/08/22 | 2 | 25.38 | 2 | 25.00 | 25.55 | 0 | 2,401 | 0.00% |
|
| 2022/08/19 | 1 | 23.90 | 5 | 24.53 | 24.55 | -4 | 2,268 | -0.18% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 2,255 | -0.04% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 2,334 | -0.04% |
|
| 2022/08/12 | 11 | 24.12 | 7 | 24.26 | 23.05 | 4 | 2,366 | 0.17% |
|
| 2022/08/11 | 8 | 24.73 | 4 | 24.65 | 24.65 | 4 | 2,306 | 0.17% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 23.30 | 23.55 | -1 | 2,187 | -0.05% |
|
| 2022/08/09 | 3 | 23.73 | 1 | 23.25 | 23.25 | 2 | 2,167 | 0.09% |
|
| 2022/08/04 | 1 | 21.40 | 0 | 0.00 | 21.55 | 1 | 2,070 | 0.05% |
|
| 2022/08/03 | 1 | 23.70 | 0 | 0.00 | 22.95 | 1 | 2,034 | 0.05% |
|
| 2022/08/02 | 2 | 24.05 | 0 | 0.00 | 22.55 | 2 | 1,968 | 0.10% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 1,879 | -0.05% |
|
| 2022/07/28 | 0 | 0.00 | 5 | 22.85 | 22.55 | -5 | 1,810 | -0.28% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 22.20 | 23.00 | -2 | 1,794 | -0.11% |
|
| 2022/07/26 | 0 | 0.00 | 6 | 21.92 | 21.90 | -6 | 1,779 | -0.34% |
|
| 2022/07/22 | 2 | 23.10 | 1 | 23.05 | 22.50 | 1 | 1,757 | 0.06% |
|
| 2022/07/21 | 1 | 23.20 | 0 | 0.00 | 23.00 | 1 | 1,745 | 0.06% |
|
| 2022/07/18 | 10 | 22.53 | 1 | 22.75 | 22.65 | 9 | 1,677 | 0.54% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 1,579 | -0.06% |
|
| 2022/07/11 | 6 | 21.93 | 0 | 0.00 | 21.55 | 6 | 1,560 | 0.38% |
|
| 2022/07/08 | 3 | 21.75 | 4 | 21.91 | 22.35 | -1 | 1,525 | -0.07% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 18.68 | 18.50 | -2 | 1,447 | -0.14% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 19.65 | 19.35 | -1 | 1,438 | -0.07% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 1,375 | -0.07% |
|
| 2022/06/21 | 0 | 20.32 | 0 | 0.00 | 21.40 | 0 | 1,359 | 0.00% |
|
| 2022/06/16 | 1 | 22.30 | 1 | 21.15 | 21.00 | 0 | 1,311 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 0 | 22.30 | 22.70 | 0 | 1,283 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 22.50 | 22.20 | -3 | 1,263 | -0.24% |
|
| 2022/06/10 | 1 | 24.25 | 0 | 0.00 | 24.05 | 1 | 1,230 | 0.08% |
|
| 2022/06/08 | 1 | 23.70 | 0 | 24.30 | 23.55 | 1 | 1,105 | 0.09% |
|
| 2022/06/07 | 6 | 23.98 | 1 | 22.90 | 22.90 | 5 | 1,027 | 0.49% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 22.10 | 23.95 | -1 | 842 | -0.12% |
|
| 2022/06/02 | 0 | 0.00 | 10 | 21.94 | 21.80 | -10 | 785 | -1.27% |
|
| 2022/05/31 | 11 | 23.54 | 1 | 24.05 | 23.15 | 10 | 714 | 1.40% |
|
| 2022/05/30 | 3 | 22.80 | 3 | 23.00 | 23.40 | 0 | 614 | 0.00% |
|
| 2022/05/24 | 53 | 20.15 | 51 | 20.09 | 20.05 | 2 | 368 | 0.54% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 278 | -0.36% |
|
| 2022/05/20 | 5 | 19.80 | 5 | 20.12 | 20.20 | 0 | 233 | 0.00% |
|
| 2022/05/06 | 0.1 | 17.85 | 0 | 0.00 | 17.65 | 0.1 | 213 | 0.07% |
|
| 2022/05/05 | 0.1 | 17.10 | 0 | 0.00 | 16.90 | 0.1 | 206 | 0.05% |
|
| 2022/04/28 | 0 | 16.55 | 0 | 0.00 | 16.90 | 0 | 233 | 0.00% |
|
| 2022/04/27 | 0.1 | 16.61 | 0 | 0.00 | 16.55 | 0.1 | 237 | 0.02% |
|
| 2022/04/26 | 0.1 | 17.10 | 0 | 0.00 | 16.90 | 0.1 | 239 | 0.04% |
|
| 2022/04/25 | 0.4 | 17.36 | 0 | 0.00 | 17.00 | 0.4 | 243 | 0.14% |
|
| 2022/04/18 | 0 | 17.80 | 0 | 0.00 | 17.70 | 0 | 322 | 0.01% |
|
| 2022/04/15 | 0.1 | 18.46 | 0 | 0.00 | 18.15 | 0.1 | 341 | 0.03% |
|
| 2022/04/14 | 0 | 18.55 | 0 | 0.00 | 18.45 | 0 | 371 | 0.00% |
|
| 2022/04/13 | 0 | 18.90 | 0 | 0.00 | 18.55 | 0 | 384 | 0.00% |
|
| 2022/04/12 | 0 | 18.68 | 0 | 0.00 | 18.35 | 0 | 408 | 0.00% |
|
| 2022/04/07 | 0.1 | 19.40 | 0 | 0.00 | 18.85 | 0.1 | 472 | 0.02% |
|
| 2022/04/06 | 0 | 19.79 | 0 | 0.00 | 19.40 | 0 | 499 | 0.00% |
|
| 2022/04/01 | 0 | 19.50 | 0 | 0.00 | 19.50 | 0 | 579 | 0.00% |
|
| 2022/03/29 | 0.1 | 19.45 | 0 | 0.00 | 19.40 | 0.1 | 777 | 0.01% |
|
| 2022/03/21 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 1,546 | 0.06% |
|
| 2022/03/16 | 0.2 | 18.20 | 0 | 0.00 | 18.10 | 0.2 | 1,675 | 0.01% |
|
| 2022/03/15 | 0.1 | 18.40 | 0 | 0.00 | 18.05 | 0.1 | 1,680 | 0.01% |
|
| 2022/03/14 | 0 | 20.95 | 0 | 0.00 | 18.95 | 0 | 1,676 | 0.00% |
|
| 2022/03/08 | 0.1 | 18.51 | 0 | 0.00 | 18.25 | 0.1 | 1,701 | 0.01% |
|
| 2022/03/07 | 0.2 | 19.37 | 0 | 0.00 | 19.10 | 0.2 | 1,706 | 0.01% |
|
| 2022/03/04 | 0.1 | 20.30 | 0 | 0.00 | 20.15 | 0.1 | 1,716 | 0.01% |
|
| 2022/03/03 | 0.2 | 21.00 | 0 | 0.00 | 20.85 | 0.2 | 1,730 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 21.00 | 20.95 | 0 | 1,759 | 0.00% |
|
| 2022/02/25 | 0.2 | 20.16 | 0 | 0.00 | 20.35 | 0.2 | 1,780 | 0.01% |
|
| 2022/02/24 | 0.2 | 20.50 | 0 | 0.00 | 20.35 | 0.2 | 1,937 | 0.01% |
|
| 2022/02/22 | 0.1 | 20.50 | 0 | 0.00 | 20.40 | 0.1 | 1,972 | 0.00% |
|
| 2022/02/21 | 0 | 21.68 | 0 | 0.00 | 21.25 | 0 | 1,981 | 0.00% |
|
| 2022/02/14 | 0.1 | 21.00 | 0 | 0.00 | 20.60 | 0.1 | 1,982 | 0.01% |
|
| 2022/02/11 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 1,976 | 0.05% |
|
| 2022/02/09 | 0 | 25.00 | 0 | 0.00 | 22.50 | 0 | 1,969 | 0.00% |
|
| 2022/02/07 | 0 | 21.20 | 0 | 0.00 | 21.90 | 0 | 1,958 | 0.00% |
|
| 2022/01/26 | 0 | 21.35 | 0 | 0.00 | 21.05 | 0 | 1,954 | 0.00% |
|
| 2022/01/25 | 0 | 21.30 | 0 | 0.00 | 21.10 | 0 | 1,951 | 0.00% |
|
| 2022/01/24 | 0 | 21.45 | 0 | 0.00 | 22.00 | 0 | 1,944 | 0.00% |
|
| 2022/01/20 | 0 | 22.60 | 0 | 0.00 | 22.90 | 0 | 1,926 | 0.00% |
|
| 2022/01/18 | 0 | 23.40 | 2 | 23.33 | 23.10 | -2 | 1,917 | -0.10% |
|
| 2022/01/14 | 1.1 | 22.90 | 0 | 0.00 | 22.80 | 1.1 | 1,906 | 0.06% |
|
| 2022/01/11 | 0.1 | 23.81 | 3 | 23.97 | 23.10 | -2.9 | 1,859 | -0.16% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 1,826 | -0.11% |
|
| 2022/01/04 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 1,733 | 0.06% |
|
| 2021/12/29 | 2 | 27.85 | 0 | 0.00 | 27.80 | 2 | 1,661 | 0.12% |
|
| 2021/12/28 | 1 | 29.25 | 8 | 27.97 | 27.70 | -7 | 1,633 | -0.43% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 28.20 | 28.80 | -3 | 1,551 | -0.19% |
|
| 2021/12/24 | 2 | 27.50 | 0 | 0.00 | 27.35 | 2 | 1,494 | 0.13% |
|
| 2021/12/23 | 4 | 26.91 | 0 | 0.00 | 26.70 | 4 | 1,442 | 0.28% |
|
| 2021/12/22 | 4 | 28.09 | 0 | 0.00 | 27.80 | 4 | 1,352 | 0.30% |
|
| 2021/12/21 | 32 | 29.74 | 25 | 29.45 | 29.60 | 7 | 1,231 | 0.57% |
|
| 2021/12/20 | 2 | 28.83 | 0 | 0.00 | 28.90 | 2 | 995 | 0.20% |
|
| 2021/12/17 | 1 | 25.50 | 1 | 25.90 | 26.30 | 0 | 848 | 0.00% |
|
| 2021/12/16 | 2 | 26.20 | 1 | 26.40 | 26.00 | 1 | 755 | 0.13% |
|
| 2021/12/14 | 1 | 23.70 | 1 | 23.80 | 23.35 | 0 | 581 | 0.00% |
|
| 2021/12/13 | 2 | 23.90 | 0 | 0.00 | 23.20 | 2 | 551 | 0.36% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 22.90 | 22.25 | 0 | 439 | 0.00% |
|
| 2021/12/06 | 0 | 22.50 | 0 | 0.00 | 22.15 | 0 | 434 | 0.00% |
|
| 2021/11/24 | 1 | 21.85 | 2 | 22.55 | 22.70 | -1 | 354 | -0.28% |
|
| 2021/11/23 | 3 | 22.68 | 1 | 22.95 | 21.90 | 2 | 331 | 0.60% |
|
| 2021/08/11 | 0.2 | 19.20 | 0 | 0.00 | 19.20 | 0.2 | 269 | 0.09% |
|
| 2021/07/29 | 0 | 0.00 | 0 | 19.20 | 19.40 | 0 | 294 | 0.00% |
|
| 2021/06/18 | 0.1 | 17.10 | 0 | 0.00 | 17.20 | 0.1 | 476 | 0.01% |
|
| 2021/06/11 | 0 | 17.00 | 0 | 0.00 | 17.45 | 0 | 498 | 0.00% |
|
| 2021/06/08 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 463 | 0.22% |
|
| 2021/06/03 | 0.1 | 16.00 | 0 | 0.00 | 15.80 | 0.1 | 464 | 0.01% |
|
| 2021/06/02 | 2 | 15.70 | 0 | 0.00 | 15.80 | 2 | 462 | 0.43% |
|
| 2021/05/18 | 0.1 | 14.70 | 0 | 0.00 | 14.50 | 0.1 | 474 | 0.02% |
|
| 2021/05/14 | 0 | 15.00 | 0 | 0.00 | 14.70 | 0 | 467 | 0.00% |
|
| 2021/05/13 | 0.1 | 14.80 | 1 | 14.45 | 14.55 | -0.9 | 464 | -0.19% |
|
| 2021/05/11 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 437 | 0.24% |
|
| 2021/05/04 | 0 | 17.95 | 0 | 0.00 | 17.80 | 0 | 451 | 0.00% |
|
| 2021/05/03 | 0 | 18.00 | 10 | 18.95 | 18.00 | -10 | 443 | -2.25% |
|
| 2021/04/27 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 417 | 0.24% |
|
| 2021/04/26 | 0 | 21.55 | 3 | 20.08 | 20.00 | -3 | 412 | -0.73% |
|
| 2021/04/23 | 3 | 19.93 | 0 | 0.00 | 20.05 | 3 | 406 | 0.74% |
|
| 2021/04/21 | 0 | 19.51 | 0 | 0.00 | 19.50 | 0 | 364 | 0.01% |
|
| 2021/04/20 | 0 | 20.10 | 0 | 0.00 | 19.75 | 0 | 352 | 0.00% |
|
| 2021/04/19 | 1 | 19.81 | 0 | 0.00 | 19.95 | 1 | 341 | 0.30% |
|
| 2021/04/16 | 0 | 19.90 | 0 | 0.00 | 19.60 | 0 | 320 | 0.00% |
|
| 2021/04/15 | 0 | 17.85 | 0 | 0.00 | 18.75 | 0 | 268 | 0.00% |
|
| 2021/04/13 | 0 | 17.30 | 0 | 0.00 | 17.30 | 0 | 234 | 0.00% |
|
| 2021/04/12 | 0 | 17.95 | 0 | 0.00 | 18.30 | 0 | 212 | 0.00% |
|
| 2021/04/09 | 0 | 18.15 | 0 | 0.00 | 16.65 | 0 | 188 | 0.00% |
|
| 2021/04/08 | 0 | 16.65 | 0 | 0.00 | 16.70 | 0 | 187 | 0.00% |
|
| 2021/04/07 | 0 | 16.75 | 0 | 0.00 | 16.65 | 0 | 179 | 0.01% |
|
| 2021/04/06 | 0 | 16.55 | 0 | 0.00 | 16.05 | 0 | 174 | 0.01% |
|
| 2021/03/18 | 10 | 16.00 | 0 | 0.00 | 15.65 | 10 | 137 | 7.30% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 15.35 | 15.50 | -1 | 132 | -0.76% |
|
| 2021/02/18 | 0.1 | 15.00 | 0 | 15.40 | 15.00 | 0.1 | 120 | 0.05% |
|
| 2021/02/05 | 0 | 0.00 | 0.4 | 15.00 | 15.10 | -0.4 | 118 | -0.34% |
|
| 2021/02/04 | 0 | 0.00 | 0.1 | 15.40 | 14.80 | -0.1 | 118 | -0.05% |
|
| 2021/01/25 | 0 | 0.00 | 0 | 15.90 | 15.10 | 0 | 95 | 0.00% |
|
| 2020/12/07 | 0.1 | 15.15 | 0 | 0.00 | 14.95 | 0.1 | 77 | 0.13% |
|
| 2020/12/02 | 0.1 | 14.80 | 0.5 | 14.80 | 15.20 | -0.4 | 76 | -0.52% |
|
| 2020/11/27 | 0 | 14.70 | 0 | 0.00 | 14.85 | 0 | 74 | 0.03% |
|
| 2020/11/20 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 69 | 1.44% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 86 | -1.16% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 498 | -0.20% |
|
| 2020/08/18 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 499 | 0.20% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 496 | -0.20% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 491 | -0.41% |
|
| 2020/07/13 | 6 | 17.48 | 3 | 17.75 | 17.10 | 3 | 479 | 0.63% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 15.30 | 15.35 | -2 | 290 | -0.69% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 15.30 | 15.10 | -1 | 300 | -0.33% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 15.80 | 15.60 | -1 | 307 | -0.33% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 305 | -0.65% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 277 | -0.36% |
|
| 2020/05/29 | 3 | 15.38 | 0 | 0.00 | 14.55 | 3 | 266 | 1.12% |
|
| 2020/05/28 | 3 | 14.15 | 0 | 0.00 | 14.15 | 3 | 218 | 1.37% |
|
| 2020/05/26 | 2 | 14.08 | 0 | 0.00 | 14.10 | 2 | 219 | 0.91% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 19.50 | 19.45 | -2 | 171 | -1.17% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 23.15 | 23.10 | -1 | 182 | -0.55% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 441 | -0.23% |
|
| 2019/07/16 | 1 | 23.70 | 0 | 0.00 | 23.90 | 1 | 507 | 0.20% |
|
| 2019/05/08 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 1,212 | 0.08% |
|
| 2019/04/19 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 1,046 | 0.10% |
|
| 2019/04/17 | 0 | 26.10 | 0 | 0.00 | 25.95 | 0 | 994 | 0.00% |
|
| 2019/04/16 | 0 | 26.15 | 0 | 0.00 | 25.95 | 0 | 975 | 0.00% |
|
| 2019/04/12 | 2 | 27.80 | 0 | 0.00 | 27.40 | 2 | 884 | 0.23% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 27.32 | 27.90 | -3 | 781 | -0.38% |
|
| 2019/04/10 | 2 | 27.38 | 3 | 27.40 | 27.40 | -1 | 676 | -0.15% |
|
| 2019/04/09 | 1 | 26.70 | 6 | 26.90 | 27.50 | -5 | 546 | -0.92% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 26.75 | 26.50 | -1 | 439 | -0.23% |
|
| 2019/04/03 | 0 | 26.85 | 0 | 0.00 | 27.00 | 0 | 339 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 24.45 | 23.50 | -2 | 351 | -0.57% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 22.85 | 22.55 | -1 | 184 | -0.54% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 21.50 | 21.00 | -1 | 335 | -0.30% |
|
| 2018/11/08 | 2 | 21.20 | 1 | 21.85 | 21.85 | 1 | 332 | 0.30% |
|
| 2018/09/20 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 316 | 0.32% |
|
| 2018/09/07 | 1 | 26.40 | 1 | 27.35 | 25.05 | 0 | 271 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 24.30 | 24.35 | -1 | 321 | -0.31% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 20.45 | 20.30 | -1 | 314 | -0.32% |
|
| 2018/02/23 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 346 | 0.29% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 20.00 | 20.05 | -5 | 388 | -1.29% |
|
| 2018/02/01 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 752 | 0.13% |
|
| 2018/01/29 | 1 | 24.05 | 0 | 0.00 | 23.65 | 1 | 847 | 0.12% |
|