晶睿 (3454)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.5
漲跌
▲0.5
漲幅
+0.36%
成交量
154張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	136.00	136.50	-2	242	-0.82%
2024/03/12	0	151.00	0	0.00	149.50	0	328	0.00%
2024/03/04	0	0.00	1	152.50	155.00	-1	404	-0.25%
2024/03/01	1	151.50	0	0.00	153.50	1	393	0.25%
2024/01/25	0	0.00	1	152.00	150.00	-1	486	-0.21%
2023/12/29	1	163.50	1	162.50	163.00	0	528	0.00%
2023/12/20	1	161.50	1	161.50	162.00	0	507	0.00%
2023/12/07	0	159.00	0	0.00	158.00	0	503	0.00%
2023/12/05	0	0.00	1	162.00	162.50	-1	514	-0.19%
2023/12/01	0	0.00	37	166.77	169.50	-37	509	-7.26%
2023/11/30	0	0.00	19	163.66	164.50	-19	498	-3.81%
2023/11/29	2	159.75	0	0.00	159.50	2	481	0.42%
2023/11/27	0	0.00	3	159.17	154.50	-3	479	-0.63%
2023/11/24	0	0.00	15	162.00	160.50	-15	475	-3.16%
2023/11/23	1	160.00	0	0.00	158.50	1	464	0.22%
2023/11/22	0	0.00	0.1	158.00	157.00	-0.1	462	-0.02%
2023/11/21	3	157.17	0	0.00	158.00	3	460	0.65%
2023/11/20	1	155.50	3	158.83	159.00	-2	448	-0.45%
2023/11/17	1	147.00	0	0.00	146.00	1	426	0.23%
2023/11/16	1	147.50	1	148.50	148.50	0	430	0.00%
2023/11/09	0.1	147.00	0	0.00	148.50	0.1	461	0.02%
2023/11/07	1	146.00	1	145.50	145.50	0	460	0.00%
2023/10/20	0	133.50	0	0.00	132.00	0	562	0.00%
2023/10/11	1	143.00	0	0.00	142.50	1	634	0.16%
2023/10/04	2	149.25	0	0.00	150.00	2	671	0.30%
2023/10/03	13	152.62	0	0.00	151.50	13	704	1.85%
2023/09/27	1	155.50	0	0.00	153.50	1	800	0.12%
2023/09/26	1	156.00	0	0.00	157.00	1	831	0.12%
2023/09/19	22	159.45	0	0.00	158.00	22	1,085	2.03%
2023/09/18	0	0.00	4	162.50	161.50	-4	1,159	-0.34%
2023/09/15	24	160.54	0	0.00	160.50	24	1,169	2.05%
2023/09/14	4	161.00	0	0.00	162.00	4	1,191	0.34%
2023/09/11	2	163.50	2	158.50	158.50	0	1,300	0.00%
2023/09/08	2	168.50	0	0.00	167.50	2	1,404	0.14%
2023/09/06	8	170.69	0	0.00	171.00	8	1,647	0.49%
2023/09/05	0	0.00	0	174.00	173.50	0	1,671	0.00%
2023/09/04	0	166.00	0	0.00	166.00	0	1,663	0.00%
2023/08/10	1	178.00	1	178.50	176.00	0	1,991	0.00%
2023/08/09	0	0.00	1	186.00	183.00	-1	1,986	-0.05%
2023/08/08	1	175.50	1	177.50	173.50	0	1,971	0.00%
2023/07/20	1	197.50	0	0.00	198.50	1	2,341	0.04%
2023/07/12	0	0.00	1	196.50	196.50	-1	2,364	-0.04%
2023/07/11	0	0.00	1	204.00	202.00	-1	2,391	-0.04%
2023/07/10	1	201.50	0	0.00	201.00	1	2,417	0.04%
2023/07/06	1	200.51	0	0.00	197.00	1	2,471	0.04%
2023/07/05	0	208.50	1	209.00	207.50	-1	2,528	-0.04%
2023/07/03	0	210.00	0	0.00	208.00	0	2,539	0.00%
2023/06/27	0	0.00	5	201.20	201.00	-5	2,443	-0.20%
2023/06/26	6	202.00	0	0.00	203.50	6	2,419	0.25%
2023/06/19	0	0.00	2	203.00	199.50	-2	2,490	-0.08%
2023/06/16	1	196.00	0	0.00	196.00	1	2,526	0.04%
2023/06/15	0	0.00	1	200.50	201.00	-1	2,526	-0.04%
2023/06/14	47	203.38	47	206.44	201.00	0	2,517	0.00%
2023/06/13	1	199.48	0	0.00	196.50	1	2,438	0.04%
2023/06/12	1	199.00	3	192.00	198.00	-2	2,371	-0.08%
2023/06/09	0	0.00	0.1	183.00	181.50	-0.1	2,333	0.00%
2023/06/08	0	180.00	0	0.00	176.50	0	2,372	0.00%
2023/06/01	1	177.50	1	176.50	176.00	0	3,081	0.00%
2023/05/29	0	0.00	1	183.50	182.50	-1	3,775	-0.03%
2023/05/26	0	182.00	0	0.00	180.00	0	3,814	0.00%
2023/05/25	6	183.50	10	184.70	184.00	-4	3,832	-0.10%
2023/05/24	3	191.00	0	0.00	189.50	3	3,906	0.08%
2023/05/23	5	197.70	0	0.00	194.50	5	4,065	0.12%
2023/05/15	2	189.00	2	189.75	188.00	0	4,621	0.00%
2023/05/09	1	194.50	2	198.50	196.00	-1	5,299	-0.02%
2023/05/08	7	200.36	5	198.60	197.00	2	5,348	0.04%
2023/05/05	5	196.90	6	198.00	199.50	-1	5,396	-0.02%
2023/05/04	2	197.75	1	198.00	197.50	1	5,450	0.02%
2023/04/28	1	203.50	1	205.00	203.50	0	5,700	0.00%
2023/04/27	11	205.59	11	207.18	202.50	0	5,821	0.00%
2023/04/25	2	219.50	2	224.75	216.50	0	5,885	0.00%
2023/04/21	2	226.50	1	231.50	225.00	1	6,064	0.02%
2023/04/17	1	248.00	0	0.00	247.00	1	6,727	0.01%
2023/04/14	2	250.50	0	0.00	248.00	2	6,802	0.03%
2023/04/11	6	252.33	6	253.83	253.00	0	7,284	0.00%
2023/04/10	3	249.00	3	250.33	251.50	0	7,413	0.00%
2023/04/06	0	0.00	1	254.50	255.00	-1	7,610	-0.01%
2023/03/30	0	0.00	1	253.50	255.00	-1	7,806	-0.01%
2023/03/28	1	260.50	1	253.00	253.50	0	8,154	0.00%
2023/03/27	0	0.00	1	270.00	260.50	-1	8,195	-0.01%
2023/03/24	4	274.00	1	272.50	274.00	3	8,265	0.04%
2023/03/21	3	267.17	2	270.50	265.00	1	8,578	0.01%
2023/03/16	0	0.00	1	264.00	262.00	-1	9,253	-0.01%
2023/03/15	2	270.00	2	264.00	265.50	0	9,500	0.00%
2023/03/14	5	268.20	4	265.13	264.00	1	9,568	0.01%
2023/03/13	1	272.00	1	276.00	277.50	0	9,621	0.00%
2023/03/10	7	275.07	7	275.21	278.00	0	9,961	0.00%
2023/03/09	3	274.33	3	278.00	274.50	0	10,181	0.00%
2023/03/08	37	277.24	38	283.74	275.00	-1	10,439	-0.01%
2023/03/07	2	290.25	2	289.75	294.50	0	10,958	0.00%
2023/03/06	5	287.00	4	288.25	291.00	1	11,073	0.01%
2023/03/03	5	274.00	6	268.83	279.00	-1	11,084	-0.01%
2023/03/02	19	249.79	25	249.12	254.00	-6	10,877	-0.06%
2023/03/01	2	236.75	2.1	236.84	238.50	-0.1	10,637	0.00%
2023/02/24	2	230.00	3	231.50	232.50	-1	10,627	-0.01%
2023/02/23	29	230.98	26	231.94	231.00	3	10,736	0.03%
2023/02/22	2.1	233.12	1	224.50	227.50	1.1	11,092	0.01%
2023/02/21	3	248.67	3	250.33	247.00	0	11,254	0.00%
2023/02/20	1	237.50	0	0.00	241.00	1	11,186	0.01%
2023/02/17	2	241.00	2	242.00	239.00	0	11,272	0.00%
2023/02/16	6	247.75	2	245.00	240.50	4	11,385	0.04%
2023/02/14	4	236.88	9	240.17	234.00	-5	12,132	-0.04%
2023/02/13	8	243.19	3	243.00	240.00	5	12,274	0.04%
2023/02/10	3	245.00	3	247.00	246.50	0	12,362	0.00%
2023/02/09	8	235.25	8	238.63	246.50	0	12,377	0.00%
2023/02/08	2	225.50	2	224.25	224.50	0	12,572	0.00%
2023/02/07	3	217.50	3	219.50	222.00	0	13,058	0.00%
2023/02/02	0	0.00	1	217.50	218.00	-1	13,636	-0.01%
2023/02/01	9	216.06	8	216.63	215.50	1	13,788	0.01%
2023/01/31	2	213.50	2	210.25	213.50	0	13,841	0.00%
2023/01/30	33	210.27	34	212.21	210.50	-1	13,834	-0.01%
2023/01/17	9	206.28	8	207.19	202.00	1	13,807	0.01%
2023/01/16	0	0.00	11	200.32	204.50	-11	13,780	-0.08%
2023/01/13	21	197.40	10	195.85	196.50	11	13,891	0.08%
2023/01/12	3	203.00	3	199.50	199.50	0	13,962	0.00%
2023/01/11	7	203.64	8	202.19	201.50	-1	14,028	-0.01%
2023/01/10	12	208.54	11	206.45	205.00	1	14,232	0.01%
2023/01/09	4	203.13	5	205.63	207.50	-1	14,207	-0.01%
2023/01/06	4	192.88	4	194.50	195.00	0	14,069	0.00%
2023/01/05	7	202.71	7	198.57	192.50	0	14,026	0.00%
2023/01/04	6	201.75	6	201.25	199.50	0	13,911	0.00%
2023/01/03	7	197.71	7	198.64	206.50	0	13,890	0.00%
2022/12/30	11	202.73	11	203.00	197.00	0	13,734	0.00%
2022/12/29	2	191.00	2	193.00	192.00	0	13,605	0.00%
2022/12/28	12	197.88	12	199.50	193.00	0	13,608	0.00%
2022/12/27	35	212.04	35	210.43	209.00	0	13,497	0.00%
2022/12/26	1	203.50	1	202.50	205.50	0	13,364	0.00%
2022/12/23	8	200.25	8	198.69	207.50	0	13,342	0.00%
2022/12/22	8	202.75	8	201.63	205.00	0	13,381	0.00%
2022/12/21	11	195.59	15.8	198.35	201.00	-4.8	13,282	-0.04%
2022/12/20	7	215.29	7	210.07	205.50	0	13,081	0.00%
2022/12/19	5	213.80	5	213.80	216.00	0	13,087	0.00%
2022/12/16	4	216.38	4	217.50	214.00	0	13,149	0.00%
2022/12/15	7	226.43	7	227.50	224.00	0	13,124	0.00%
2022/12/14	18	214.08	18	213.42	218.50	0	13,035	0.00%
2022/12/13	6	213.25	6.1	214.08	213.00	-0.1	13,030	0.00%
2022/12/12	12	217.29	12	216.04	215.00	0	13,033	0.00%
2022/12/09	7	225.50	7	224.22	217.00	0	13,006	0.00%
2022/12/08	21.1	215.44	23	220.57	225.00	-1.9	12,906	-0.02%
2022/12/07	12	213.29	10	212.70	210.00	2	12,837	0.02%
2022/12/06	5	209.90	4	208.25	209.50	1	12,988	0.01%
2022/12/02	43	216.97	47	224.26	213.50	-4	13,199	-0.03%
2022/12/01	9	210.17	9	213.72	220.50	0	12,903	0.00%
2022/11/30	17	203.03	18	202.31	200.50	-1	12,760	-0.01%
2022/11/29	42	198.49	39	199.03	201.50	3	12,488	0.02%
2022/11/28	7	187.29	11	188.55	191.00	-4	11,833	-0.03%
2022/11/25	38	183.62	36	181.46	174.00	2	11,590	0.02%
2022/11/24	1	175.00	0	176.00	175.00	1	11,346	0.01%
2022/11/23	3	168.50	3.1	171.97	171.00	-0.1	11,260	0.00%
2022/11/22	4	171.12	5	171.20	171.50	-1	11,208	-0.01%
2022/11/21	5.1	178.73	5	179.80	175.50	0.1	11,156	0.00%
2022/11/18	7	184.43	6	183.33	178.50	1	11,039	0.01%
2022/11/17	2.1	184.07	2	186.50	191.50	0.1	10,731	0.00%
2022/11/16	1	176.00	1	176.50	174.50	0	10,467	0.00%
2022/11/15	1	172.50	0	0.00	170.50	1	10,376	0.01%
2022/11/14	2	167.50	5	165.60	170.00	-3	10,252	-0.03%
2022/11/11	11	171.86	9	169.94	166.50	2	10,059	0.02%
2022/11/10	8	176.38	9	174.78	170.50	-1	9,688	-0.01%
2022/11/09	2	180.00	4	184.63	185.50	-2	9,051	-0.02%
2022/11/08	1	170.50	1	169.00	169.00	0	8,857	0.00%
2022/11/07	3	172.67	3	172.67	168.50	0	8,632	0.00%
2022/11/04	10	172.25	7	171.29	170.00	3	8,411	0.04%
2022/11/03	150	169.35	154	165.81	170.00	-4	8,014	-0.05%	大買/大賣/
2022/11/02	7	157.29	9	156.72	161.50	-2	7,422	-0.03%
2022/11/01	11	142.27	11.1	138.23	147.00	-0.1	6,970	0.00%
2022/10/31	7	134.36	7	135.86	134.00	0	6,695	0.00%
2022/10/28	7	132.21	6	133.33	129.50	1	6,497	0.02%
2022/10/27	4	121.88	5	123.50	130.50	-1	6,263	-0.02%
2022/10/26	2	120.25	1	120.00	119.00	1	6,075	0.02%
2022/10/25	1	117.50	3	119.33	123.00	-2	6,003	-0.03%
2022/10/24	11	123.05	9	121.61	121.00	2	5,890	0.03%
2022/10/21	2	125.75	2	126.25	122.50	0	5,747	0.00%
2022/10/20	5	133.40	3	133.00	130.00	2	5,541	0.04%
2022/10/19	4	142.88	5	143.10	143.50	-1	5,368	-0.02%
2022/10/18	10	143.25	14.1	142.92	143.50	-4.1	5,204	-0.08%
2022/10/17	15.1	137.55	11	139.27	143.00	4.1	4,872	0.08%
2022/10/12	1	122.50	1	122.50	123.50	0	4,490	0.00%
2022/10/11	1	119.50	2	119.51	123.50	-1	4,439	-0.02%
2022/10/07	1	132.50	1	133.00	128.00	0	4,364	0.00%
2022/10/06	8	139.38	8	140.94	136.50	0	4,291	0.00%
2022/10/03	2	128.25	2	128.75	129.00	0	3,946	0.00%
2022/09/30	1	134.50	1	134.50	134.50	0	3,855	0.00%
2022/09/29	9	137.84	9	139.50	134.00	0	3,773	0.00%
2022/09/27	7	140.28	6	136.50	139.00	1	3,554	0.03%
2022/09/23	3	142.50	4	143.75	138.00	-1	3,349	-0.03%
2022/09/22	0	143.50	0	0.00	144.00	0	3,215	0.00%
2022/09/21	1	142.50	2	143.00	143.50	-1	3,121	-0.03%
2022/09/20	4	139.25	4	140.50	141.00	0	2,963	0.00%
2022/09/19	2	135.25	2	138.75	137.50	0	2,825	0.00%
2022/09/16	9	140.39	8	141.31	139.50	1	2,708	0.04%
2022/09/15	2	145.00	1	141.50	139.50	1	2,581	0.04%
2022/09/14	2	144.00	1	144.50	145.50	1	2,391	0.04%
2022/09/13	16	144.59	17	143.82	151.00	-1	2,084	-0.05%
2022/09/12	0	131.00	0	0.00	140.50	0	1,649	0.00%
2022/09/08	8	121.25	9	122.61	128.00	-1	1,374	-0.07%
2022/09/07	7.1	116.91	6	117.83	116.50	1.1	1,166	0.09%
2022/09/06	16	119.88	17	116.44	114.50	-1	1,050	-0.10%
2022/09/05	1	108.00	1	110.50	113.00	0	870	0.00%
2022/08/26	0	0.00	1	110.00	110.00	-1	619	-0.16%
2022/08/25	1	111.50	1	113.50	109.00	0	565	0.00%
2022/08/24	1	114.00	1	109.00	110.00	0	511	0.00%
2022/08/23	0	0.00	1	113.00	113.50	-1	403	-0.25%
2022/08/22	1	98.76	0	0.00	103.50	1	358	0.28%
2022/08/19	2	98.60	0	98.60	97.30	2	324	0.61%
2022/08/17	0	101.50	0	0.00	99.90	0	295	0.00%
2022/08/16	0	0.00	1	101.46	101.50	-1	289	-0.35%
2022/08/15	1	100.00	0	0.00	100.00	1	272	0.37%
2022/08/12	1	97.10	0	0.00	99.00	1	244	0.41%
2022/08/11	0	93.90	1	97.00	96.40	-1	218	-0.45%
2022/08/09	1	88.01	0	0.00	89.70	1	160	0.63%
2022/05/17	0	0.00	1	81.20	82.80	-1	187	-0.53%
2022/05/13	1	77.20	1	77.40	77.30	0	172	0.00%
2022/05/12	1	76.60	0	0.00	76.40	1	170	0.59%
2022/04/28	0	0.00	3	77.57	76.50	-3	143	-2.09%
2022/04/26	1	76.80	1	77.80	77.20	0	138	0.00%
2022/04/25	3	77.10	0	0.00	77.20	3	137	2.18%
2021/12/30	0	0.00	1	74.60	75.00	-1	50	-1.97%
2021/12/08	1	71.90	0	0.00	71.00	1	50	1.99%
2021/12/06	0	70.50	0	0.00	71.00	0	49	0.00%
2021/10/27	0	0.00	5	76.60	76.60	-5	38	-12.94%
2021/10/14	0	0.00	1	75.00	76.70	-1	51	-1.93%
2021/09/03	3	78.53	0	0.00	78.40	3	63	4.72%
2021/08/09	0	0.00	2	79.30	78.20	-2	72	-2.76%
2021/08/05	2	79.40	0	0.00	79.60	2	76	2.62%
2021/08/04	2	79.50	0	0.00	79.90	2	81	2.46%
2021/07/29	0	0.00	1	82.40	83.40	-1	82	-1.22%
2021/07/28	0	0.00	3	81.20	81.40	-3	78	-3.81%
2021/07/27	1	80.70	0	0.00	80.50	1	81	1.22%
2021/07/23	0	0.00	6	81.95	81.70	-6	87	-6.84%
2021/07/20	3	80.13	0	0.00	79.70	3	85	3.50%
2021/07/19	3	81.00	0	0.00	81.10	3	85	3.50%
2021/07/16	1	81.60	0	0.00	81.60	1	88	1.13%
2021/07/15	0	0.00	1	81.00	80.90	-1	89	-1.12%
2021/07/09	2	80.35	0	0.00	80.30	2	92	2.16%
2021/05/19	1	74.20	0	0.00	75.10	1	189	0.53%
2021/05/12	0	0.00	1	76.70	77.10	-1	184	-0.54%
2021/04/21	1	84.00	0	0.00	84.00	1	199	0.50%
2021/04/15	1	85.40	0	0.00	85.30	1	211	0.47%
2021/04/08	0	0.00	1	89.90	89.80	-1	264	-0.38%
2021/04/06	0	0.00	1	86.00	86.40	-1	259	-0.39%
2021/03/24	0	0.00	4	86.40	86.40	-4	345	-1.16%
2021/03/12	2	83.75	0	0.00	83.80	2	351	0.57%
2021/03/08	1	84.00	0	0.00	83.80	1	353	0.28%
2021/03/05	0	0.00	1	84.30	83.60	-1	353	-0.28%
2021/03/03	1	84.50	0	0.00	84.60	1	351	0.28%
2021/02/24	3	89.93	0	0.00	90.00	3	343	0.87%
2021/01/12	2	91.10	1	92.20	90.20	1	280	0.36%
2021/01/11	1	92.50	4	92.50	93.00	-3	277	-1.08%
2020/12/29	1	88.50	3	89.27	88.80	-2	208	-0.96%
2020/12/28	3	89.37	6	89.67	88.30	-3	201	-1.49%
2020/12/25	1	90.00	0	0.00	89.60	1	195	0.51%
2020/12/24	1	89.90	0	0.00	89.50	1	189	0.53%
2020/12/23	2	90.40	0	0.00	89.50	2	178	1.12%
2020/12/22	0	0.00	1	86.50	85.40	-1	161	-0.62%
2020/12/21	1	88.70	1	88.20	87.50	0	148	0.00%
2020/12/18	0	0.00	1	82.10	82.80	-1	127	-0.79%
2020/11/25	1	77.40	0	0.00	78.00	1	138	0.72%
2020/11/23	0	0.00	1	78.40	78.30	-1	137	-0.73%
2020/11/19	1	75.60	0	0.00	75.70	1	130	0.77%
2020/11/18	0	0.00	2	76.20	76.20	-2	128	-1.56%
2020/11/03	1	73.00	1	73.10	73.00	0	151	0.00%
2020/09/24	2	73.50	0	0.00	72.50	2	194	1.03%
2020/09/07	3	81.03	2	81.70	80.00	1	198	0.50%
2020/08/31	0	0.00	1	76.30	75.90	-1	191	-0.52%
2020/08/28	0	0.00	1	75.00	75.20	-1	194	-0.51%
2020/08/27	1	75.50	0	0.00	75.20	1	197	0.51%
2020/08/21	0	0.00	1	73.50	73.60	-1	199	-0.50%
2020/08/19	2	74.45	2	75.65	74.20	0	204	0.00%
2020/08/17	1	76.80	1	76.20	76.30	0	205	0.00%
2020/08/04	1	72.80	0	0.00	73.00	1	221	0.45%
2020/07/30	0	0.00	2	74.50	74.50	-2	232	-0.86%
2020/07/10	0	0.00	1	75.10	75.10	-1	251	-0.40%
2020/07/08	3	76.50	7	77.23	77.30	-4	246	-1.62%
2020/06/17	1	73.70	1	73.20	73.10	0	248	0.00%
2020/06/15	6	71.32	7	71.51	71.10	-1	257	-0.40%
2020/06/12	1	70.70	0	0.00	72.40	1	258	0.39%
2020/06/08	0	0.00	1	73.90	74.10	-1	261	-0.38%
2020/05/21	0	0.00	1	71.40	72.20	-1	263	-0.38%
2020/05/20	1	70.00	1	71.00	70.70	0	259	0.00%
2020/05/18	0	0.00	1	68.10	67.70	-1	282	-0.35%
2020/05/15	1	68.50	1	68.50	67.50	0	281	0.00%
2020/05/14	0	0.00	1	68.80	68.20	-1	279	-0.36%
2020/05/12	5	72.00	0	0.00	70.90	5	277	1.80%
2020/05/06	2	70.00	0	0.00	70.00	2	263	0.76%
2020/05/05	0	0.00	1	70.80	71.00	-1	260	-0.38%
2020/04/28	0	0.00	1	69.80	70.10	-1	256	-0.39%
2020/04/27	4	68.65	2	69.15	68.80	2	257	0.78%
2020/04/21	1	69.60	1	66.20	66.80	0	263	0.00%
2020/04/20	3	70.40	0	0.00	69.90	3	261	1.15%
2020/04/07	0	0.00	1	65.90	66.80	-1	261	-0.38%
2020/04/06	0	0.00	1	63.90	63.90	-1	256	-0.39%
2020/04/01	0	0.00	1	61.80	62.10	-1	254	-0.39%
2020/03/27	2	61.65	2	63.25	61.70	0	256	0.00%
2020/03/26	1	61.70	0	0.00	62.40	1	253	0.39%
2020/03/20	0	0.00	1	60.50	61.00	-1	253	-0.39%
2020/03/09	3	86.27	2	84.95	84.10	1	218	0.46%
2020/02/24	0	0.00	2	89.00	90.00	-2	199	-1.00%
2020/02/20	3	92.27	0	0.00	91.00	3	195	1.53%
2020/02/19	1	92.30	3	92.53	92.20	-2	190	-1.05%
2020/02/18	0	0.00	1	86.90	87.80	-1	169	-0.59%
2020/02/12	1	86.10	2	87.25	87.10	-1	173	-0.57%
2020/02/11	0	0.00	1	85.90	85.90	-1	178	-0.56%
2020/02/07	1	85.50	0	0.00	84.80	1	184	0.54%
2020/02/04	1	81.00	1	82.20	82.20	0	188	0.00%
2020/01/06	4	91.68	3	90.80	90.60	1	191	0.52%
2020/01/03	0	0.00	10	93.80	92.80	-10	222	-4.50%
2019/12/30	3	92.23	0	0.00	91.80	3	267	1.12%
2019/12/26	1	91.30	0	0.00	91.00	1	266	0.37%
2019/11/12	0	0.00	1	91.50	92.20	-1	366	-0.27%
2019/11/08	1	95.30	0	0.00	94.20	1	372	0.27%
2019/11/07	3	96.50	0	0.00	96.00	3	376	0.80%
2019/11/06	1	96.90	0	0.00	97.00	1	384	0.26%
2019/11/05	5	98.20	0	0.00	98.20	5	383	1.30%
2019/11/04	4	98.90	0	0.00	98.30	4	389	1.03%
2019/10/08	0	0.00	5	102.50	100.00	-5	448	-1.11%
2019/10/07	5	98.80	0	0.00	97.00	5	424	1.18%
2019/09/27	3	102.50	0	0.00	102.00	3	420	0.71%
2019/09/25	3	107.17	2	104.50	103.50	1	431	0.23%
2019/09/20	0	0.00	1	104.00	104.50	-1	460	-0.22%
2019/09/12	0	0.00	1	102.50	103.00	-1	493	-0.20%
2019/09/10	0	0.00	1	104.00	104.00	-1	502	-0.20%
2019/09/06	3	106.83	2.1	106.26	106.50	0.9	536	0.18%
2019/09/05	2	108.25	1	109.50	106.50	1	532	0.19%
2019/09/04	1	102.00	0	0.00	102.00	1	501	0.20%
2019/08/29	1	102.00	0	0.00	101.50	1	636	0.16%
2019/08/22	0	0.00	3	105.83	106.50	-3	746	-0.40%
2019/08/20	1	103.00	5	103.10	103.00	-4	857	-0.47%
2019/08/19	0	0.00	1	103.50	102.50	-1	926	-0.11%
2019/08/16	4	101.28	0	0.00	101.50	4	1,083	0.37%
2019/08/15	5	100.40	4	100.75	101.00	1	1,170	0.09%
2019/08/14	1	103.00	1	105.50	103.50	0	1,173	0.00%
2019/08/13	2	103.75	0	0.00	103.00	2	1,170	0.17%
2019/08/12	1	109.00	0	0.00	112.00	1	1,166	0.09%
2019/08/08	1	107.50	2	107.00	109.00	-1	1,161	-0.09%
2019/08/07	1	105.00	1	107.50	104.00	0	1,155	0.00%
2019/08/06	2	104.00	1	105.00	105.00	1	1,156	0.09%
2019/07/30	0	0.00	1	114.00	110.50	-1	1,166	-0.09%
2019/07/29	0	0.00	1	120.00	118.50	-1	1,175	-0.09%
2019/07/23	1	125.50	0	0.00	122.50	1	1,130	0.09%
2019/07/22	1	123.00	1	123.50	123.50	0	1,120	0.00%
2019/07/15	0	0.00	6	123.00	122.50	-6	1,130	-0.53%
2019/07/12	1	122.50	1	122.00	123.00	0	1,129	0.00%
2019/07/04	0	0.00	1	120.00	121.50	-1	1,125	-0.09%
2019/07/02	0	0.00	2	119.25	121.00	-2	1,128	-0.18%
2019/07/01	8	121.44	0	0.00	118.50	8	1,124	0.71%
2019/06/27	0	0.00	1	124.50	124.50	-1	1,093	-0.09%
2019/06/26	1	121.50	1	124.00	124.50	0	1,089	0.00%
2019/06/25	1	124.00	1	126.00	122.50	0	1,085	0.00%
2019/06/24	1	123.00	0	0.00	124.00	1	1,099	0.09%
2019/06/21	1	123.50	1	123.00	121.00	0	1,103	0.00%
2019/06/19	0	0.00	1	122.00	122.50	-1	1,100	-0.09%
2019/06/17	3	122.83	4	121.88	121.50	-1	1,092	-0.09%
2019/06/14	1	126.00	0	0.00	125.50	1	1,073	0.09%
2019/06/11	3	132.17	0	0.00	127.50	3	1,140	0.26%
2019/05/31	1	130.50	1	132.50	129.00	0	1,016	0.00%
2019/05/30	0	0.00	1	130.00	130.00	-1	1,004	-0.10%
2019/05/28	2	130.25	18	132.61	126.00	-16	983	-1.63%
2019/05/27	18	131.42	3	130.00	132.00	15	902	1.66%
2019/05/24	4	130.25	5	130.10	128.00	-1	904	-0.11%
2019/05/23	2	131.25	0	0.00	128.50	2	896	0.22%
2019/05/22	42	126.50	43	128.56	129.00	-1	749	-0.13%
2019/05/21	3	118.50	1	115.00	119.00	2	674	0.30%
2019/05/20	1	113.00	2	114.50	113.00	-1	676	-0.15%
2019/05/16	2	113.75	0	0.00	110.50	2	744	0.27%
2019/05/15	1	114.50	1	115.50	116.00	0	780	0.00%
2019/05/14	0	0.00	4	111.38	114.00	-4	830	-0.48%
2019/05/13	2	112.00	0	0.00	111.50	2	900	0.22%
2019/05/10	0	0.00	1	113.00	112.50	-1	934	-0.11%
2019/05/09	1	115.00	0	0.00	113.00	1	932	0.11%
2019/05/08	1	115.00	2	117.50	117.00	-1	925	-0.11%
2019/05/07	1	116.00	0	0.00	116.00	1	922	0.11%
2019/05/06	0	0.00	4	118.38	117.50	-4	916	-0.44%
2019/04/24	1	116.00	0	0.00	115.00	1	972	0.10%
2019/04/23	1	118.00	0	0.00	116.00	1	992	0.10%
2019/04/22	11	118.77	10	119.70	117.50	1	1,017	0.10%
2019/04/19	1	112.00	0	0.00	112.00	1	1,003	0.10%
2019/04/15	0	0.00	0	118.50	118.50	0	1,008	0.00%
2019/04/11	0	0.00	2	119.00	117.50	-2	1,005	-0.20%
2019/04/10	2	120.75	1	119.50	120.00	1	1,006	0.10%
2019/04/09	1	124.00	0	0.00	121.00	1	1,005	0.10%
2019/04/08	0	0.00	1	125.00	124.50	-1	1,007	-0.10%
2019/04/03	2	123.75	2	124.25	121.50	0	1,005	0.00%
2019/04/02	2	120.50	3	120.33	122.00	-1	1,006	-0.10%
2019/03/29	2	121.00	2	121.50	121.00	0	1,024	0.00%
2019/03/28	1	121.50	1	120.50	120.00	0	1,035	0.00%
2019/03/27	3	119.83	4	122.38	122.00	-1	1,042	-0.10%
2019/03/26	3	117.00	3	118.50	119.50	0	1,028	0.00%
2019/03/25	2	111.75	3	115.33	117.00	-1	1,021	-0.10%
2019/03/22	4	117.00	3	115.50	115.50	1	1,017	0.10%
2019/03/18	4	117.75	3	116.50	116.00	1	1,042	0.10%
2019/03/15	2	112.75	2	114.75	118.00	0	1,046	0.00%
2019/03/14	20	111.75	20	113.48	113.00	0	1,032	0.00%
2019/03/12	2	127.50	1	126.00	125.00	1	1,019	0.10%
2019/03/11	1	125.00	3	125.83	127.00	-2	1,019	-0.20%
2019/03/07	1	122.00	1	125.00	121.50	0	1,043	0.00%
2019/03/06	1	121.00	1	123.00	121.50	0	1,085	0.00%
2019/03/05	1	121.00	5	123.90	120.00	-4	1,146	-0.35%
2019/03/04	1	120.00	0	0.00	121.00	1	1,161	0.09%
2019/02/27	1	119.50	1	121.50	122.00	0	1,199	0.00%
2019/02/26	2	121.00	0	0.00	119.50	2	1,201	0.17%
2019/02/25	6	122.50	6	120.08	120.50	0	1,238	0.00%
2019/02/22	5	130.30	2	131.50	124.00	3	1,287	0.23%
2019/02/20	0	0.00	2	127.00	124.00	-2	1,282	-0.16%
2019/02/19	5	124.80	3	125.67	125.50	2	1,269	0.16%
2019/02/18	2	127.25	1	128.00	126.50	1	1,263	0.08%
2019/02/15	2	118.50	1	119.00	120.00	1	1,216	0.08%
2019/02/14	1	124.00	1	127.00	123.00	0	1,193	0.00%
2019/02/12	0	0.00	1	114.00	115.50	-1	1,105	-0.09%
2019/02/11	0	0.00	3	105.67	111.00	-3	1,032	-0.29%
2019/01/30	3	101.50	0	0.00	101.00	3	997	0.30%
2019/01/29	0	0.00	1	101.50	101.00	-1	1,003	-0.10%
2019/01/25	5	101.50	5	102.40	101.00	0	1,013	0.00%
2019/01/23	1	100.00	1	98.40	100.00	0	1,036	0.00%
2019/01/22	1	100.00	4	105.00	100.00	-3	1,035	-0.29%
2019/01/21	0	0.00	1	103.00	102.50	-1	1,025	-0.10%
2019/01/18	5	102.50	5	104.00	103.00	0	1,030	0.00%
2019/01/17	5	103.50	0	0.00	103.50	5	1,027	0.49%
2019/01/16	5	105.90	5	105.60	101.50	0	1,019	0.00%
2019/01/15	0	0.00	10	102.50	103.00	-10	994	-1.01%
2019/01/14	10	101.25	1	97.40	101.50	9	990	0.91%
2019/01/09	0	0.00	1	97.00	96.70	-1	970	-0.10%
2019/01/08	1	96.20	1	97.50	95.50	0	965	0.00%
2019/01/04	1	91.00	7	91.44	92.90	-6	954	-0.63%
2019/01/03	4	92.53	2	92.35	91.70	2	957	0.21%
2019/01/02	3	94.07	1	92.80	92.60	2	959	0.21%
2018/12/28	1	94.20	1	94.80	94.20	0	957	0.00%
2018/12/27	3	94.57	1	95.90	94.10	2	958	0.21%
2018/12/26	1	93.20	2	94.95	94.30	-1	954	-0.10%
2018/12/25	4	93.60	2	94.20	93.60	2	951	0.21%
2018/12/22	0	0.00	1	94.30	94.80	-1	926	-0.11%
2018/12/21	4	94.05	6	90.95	92.60	-2	928	-0.22%
2018/12/20	1	92.40	2	91.25	90.10	-1	918	-0.11%
2018/12/19	4	93.65	2	95.90	93.00	2	913	0.22%
2018/12/18	1	94.20	2	94.95	94.10	-1	910	-0.11%
2018/12/17	5	94.74	0	0.00	94.20	5	907	0.55%
2018/12/13	1	100.50	1	102.00	96.00	0	917	0.00%
2018/12/10	2	94.05	0	0.00	93.50	2	884	0.23%
2018/12/07	1	98.10	2	96.90	97.20	-1	874	-0.11%
2018/12/05	4	106.25	4	99.00	99.50	0	841	0.00%
2018/12/04	3	104.17	3	106.17	104.50	0	805	0.00%
2018/12/03	3	104.17	3	106.67	104.00	0	790	0.00%
2018/11/28	19	109.42	21	110.02	107.50	-2	695	-0.29%
2018/11/27	6	101.92	4	102.50	101.50	2	637	0.31%
2018/11/26	20	102.43	24	102.67	103.00	-4	604	-0.66%
2018/11/22	0	0.00	1	104.00	96.00	-1	544	-0.18%
2018/11/21	3	102.50	4	103.25	100.00	-1	499	-0.20%
2018/11/20	7	100.00	10	100.00	100.00	-3	420	-0.71%
2018/11/15	3	88.50	0	0.00	88.40	3	359	0.84%
2018/11/14	0	0.00	1	91.10	90.10	-1	353	-0.28%
2018/11/13	1	89.90	3	91.50	91.50	-2	349	-0.57%
2018/11/12	2	93.50	1	91.30	91.60	1	347	0.29%
2018/11/07	4	94.00	0	0.00	93.70	4	336	1.19%
2018/11/06	0	0.00	3	96.60	94.00	-3	334	-0.90%
2018/11/02	7	95.67	3	96.70	96.20	4	317	1.26%
2018/11/01	11	96.74	15	98.16	95.80	-4	308	-1.30%
2018/10/31	6	95.25	6	95.57	96.20	0	294	0.00%
2018/10/30	2	88.10	4	88.35	90.00	-2	276	-0.72%
2018/10/29	2	87.10	3	88.33	88.50	-1	270	-0.37%
2018/10/26	3	91.67	2	93.20	86.50	1	266	0.37%
2018/10/25	0	0.00	2	94.80	93.50	-2	251	-0.80%
2018/10/24	3	93.80	0	0.00	94.80	3	244	1.23%
2018/10/23	2	94.65	1	95.80	96.00	1	231	0.43%
2018/10/22	0	0.00	4	95.35	95.00	-4	216	-1.85%
2018/10/11	0	0.00	2	79.70	77.70	-2	179	-1.12%
2018/10/09	0	0.00	2	90.10	84.60	-2	172	-1.16%
2018/09/28	2	92.00	0	0.00	91.60	2	149	1.34%
2018/09/27	2	93.55	8	93.76	93.40	-6	144	-4.16%
2018/09/25	5	92.80	0	0.00	92.40	5	135	3.70%
2018/09/21	3	90.40	0	0.00	91.00	3	127	2.36%
2018/09/19	1	88.90	3	90.03	90.70	-2	112	-1.77%
2018/07/06	1	77.90	0	0.00	78.50	1	44	2.25%
2018/07/05	1	78.70	0	0.00	78.50	1	43	2.31%
2018/06/06	0	0.00	1	83.80	83.00	-1	43	-2.29%
2018/04/24	2	81.80	0	0.00	81.70	2	62	3.22%
2018/04/19	2	84.95	0	0.00	84.40	2	63	3.16%
2018/04/11	2	86.00	0	0.00	86.00	2	68	2.94%
2018/03/31	0	0.00	2	89.70	88.50	-2	70	-2.82%
2018/03/30	0	0.00	0.1	87.00	87.40	-0.1	68	-0.20%
2018/02/12	2	84.50	0	0.00	84.20	2	118	1.69%
2018/02/06	4	86.30	0	0.00	85.10	4	121	3.28%