券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0.1 | 15.10 | 0 | 0.00 | 15.40 | 0.1 | 130 | 0.08% |
|
| 2024/04/11 | 0 | 15.40 | 0 | 0.00 | 15.30 | 0 | 146 | 0.00% |
|
| 2024/04/10 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 145 | 0.00% |
|
| 2024/04/01 | 0 | 15.00 | 0 | 0.00 | 14.95 | 0 | 144 | 0.00% |
|
| 2024/03/25 | 0 | 14.90 | 0 | 0.00 | 14.75 | 0 | 137 | 0.00% |
|
| 2024/03/19 | 0 | 14.95 | 0 | 0.00 | 14.65 | 0 | 129 | 0.00% |
|
| 2024/03/15 | 0 | 14.80 | 0 | 0.00 | 14.70 | 0 | 126 | 0.00% |
|
| 2024/03/14 | 0 | 14.75 | 0 | 0.00 | 14.80 | 0 | 125 | 0.00% |
|
| 2024/02/02 | 0 | 14.75 | 0 | 0.00 | 14.70 | 0 | 64 | 0.00% |
|
| 2024/01/31 | 0 | 14.75 | 0 | 0.00 | 14.60 | 0 | 64 | 0.00% |
|
| 2024/01/23 | 0 | 14.55 | 0 | 0.00 | 14.60 | 0 | 61 | 0.03% |
|
| 2024/01/09 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 56 | 0.00% |
|
| 2024/01/08 | 0 | 14.95 | 0 | 0.00 | 14.80 | 0 | 55 | 0.00% |
|
| 2023/12/15 | 0.1 | 14.95 | 0 | 0.00 | 14.95 | 0.1 | 47 | 0.21% |
|
| 2023/12/07 | 0.1 | 14.85 | 0 | 0.00 | 14.85 | 0.1 | 50 | 0.20% |
|
| 2023/12/06 | 0 | 15.00 | 0 | 0.00 | 14.85 | 0 | 50 | 0.00% |
|
| 2023/12/05 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 51 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 55 | -1.81% |
|
| 2023/10/13 | 0 | 15.35 | 0 | 0.00 | 15.30 | 0 | 82 | 0.00% |
|
| 2023/10/03 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 88 | 0.00% |
|
| 2023/09/19 | 0.1 | 15.50 | 0 | 0.00 | 15.40 | 0.1 | 106 | 0.09% |
|
| 2023/09/06 | 0 | 15.90 | 0 | 0.00 | 15.65 | 0 | 135 | 0.00% |
|
| 2023/09/05 | 0 | 15.70 | 0 | 0.00 | 15.60 | 0 | 134 | 0.00% |
|
| 2023/08/30 | 0 | 15.65 | 0 | 0.00 | 15.45 | 0 | 136 | 0.00% |
|
| 2023/08/21 | 0 | 15.30 | 0 | 0.00 | 15.50 | 0 | 134 | 0.00% |
|
| 2023/08/18 | 0 | 15.15 | 0 | 0.00 | 15.35 | 0 | 134 | 0.00% |
|
| 2023/07/19 | 0 | 16.15 | 0 | 0.00 | 16.05 | 0 | 138 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 0.2 | 16.15 | 16.10 | -0.2 | 169 | -0.12% |
|
| 2023/06/07 | 0.6 | 16.15 | 0 | 0.00 | 16.10 | 0.6 | 173 | 0.36% |
|
| 2023/05/26 | 0 | 16.00 | 0 | 0.00 | 15.70 | 0 | 187 | 0.00% |
|
| 2023/05/08 | 0 | 15.80 | 0 | 0.00 | 16.00 | 0 | 204 | 0.00% |
|
| 2023/04/25 | 0 | 15.70 | 0 | 0.00 | 15.50 | 0 | 195 | 0.00% |
|
| 2023/04/24 | 0 | 15.90 | 0 | 0.00 | 15.70 | 0 | 192 | 0.00% |
|
| 2023/04/14 | 0 | 15.95 | 0 | 0.00 | 15.60 | 0 | 145 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 15.40 | 15.25 | 0 | 132 | 0.00% |
|
| 2023/04/06 | 0 | 15.20 | 0 | 0.00 | 15.10 | 0 | 128 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 15.05 | 15.00 | 0 | 119 | -0.01% |
|
| 2023/03/14 | 0 | 14.90 | 0 | 0.00 | 14.85 | 0 | 105 | 0.00% |
|
| 2023/03/10 | 0.1 | 15.00 | 0 | 0.00 | 15.00 | 0.1 | 110 | 0.09% |
|
| 2023/03/09 | 0 | 14.95 | 0 | 0.00 | 14.85 | 0 | 104 | 0.00% |
|
| 2023/02/08 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 63 | 0.00% |
|
| 2023/02/07 | 0 | 14.20 | 0 | 0.00 | 13.90 | 0 | 63 | 0.00% |
|
| 2023/02/06 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 63 | 0.00% |
|
| 2022/12/06 | 0.2 | 14.25 | 0 | 0.00 | 14.15 | 0.2 | 84 | 0.24% |
|
| 2022/11/29 | 0 | 13.20 | 0 | 0.00 | 13.20 | 0 | 75 | 0.00% |
|
| 2022/08/31 | 0.2 | 15.25 | 0 | 0.00 | 15.20 | 0.2 | 99 | 0.20% |
|
| 2022/08/30 | 0.2 | 15.20 | 0 | 0.00 | 15.20 | 0.2 | 100 | 0.20% |
|
| 2022/07/11 | 0 | 0.00 | 18 | 14.08 | 13.95 | -18 | 130 | -13.82% |
|
| 2022/04/26 | 0 | 15.85 | 0 | 0.00 | 15.70 | 0 | 132 | 0.00% |
|
| 2022/04/25 | 0 | 15.85 | 0 | 0.00 | 15.80 | 0 | 133 | 0.00% |
|
| 2022/04/22 | 0 | 16.40 | 0 | 0.00 | 16.20 | 0 | 133 | 0.00% |
|
| 2022/04/15 | 0 | 16.55 | 0 | 0.00 | 16.25 | 0 | 157 | 0.00% |
|
| 2022/04/13 | 0 | 16.45 | 0 | 0.00 | 16.30 | 0 | 170 | 0.00% |
|
| 2022/04/12 | 0 | 16.50 | 0 | 0.00 | 16.20 | 0 | 176 | 0.00% |
|
| 2022/04/06 | 0 | 17.85 | 0 | 0.00 | 16.85 | 0 | 547 | 0.00% |
|
| 2022/03/21 | 0 | 17.85 | 0 | 0.00 | 17.05 | 0 | 569 | 0.00% |
|
| 2022/03/14 | 0 | 17.90 | 0 | 0.00 | 17.00 | 0 | 597 | 0.00% |
|
| 2022/03/08 | 0 | 18.00 | 0 | 0.00 | 16.70 | 0 | 615 | 0.00% |
|
| 2022/03/04 | 0 | 18.00 | 0 | 0.00 | 17.40 | 0 | 619 | 0.00% |
|
| 2022/02/22 | 0 | 18.95 | 0 | 0.00 | 17.35 | 0 | 724 | 0.00% |
|
| 2022/02/21 | 0 | 19.00 | 0 | 0.00 | 17.70 | 0 | 757 | 0.00% |
|
| 2022/02/15 | 0 | 18.95 | 0 | 0.00 | 17.40 | 0 | 974 | 0.00% |
|
| 2022/02/14 | 0 | 18.95 | 0 | 0.00 | 17.40 | 0 | 975 | 0.00% |
|
| 2022/02/09 | 0 | 19.00 | 0 | 0.00 | 18.25 | 0 | 1,019 | 0.00% |
|
| 2022/02/07 | 0 | 18.00 | 0 | 0.00 | 17.60 | 0 | 1,027 | 0.00% |
|
| 2022/01/25 | 0 | 17.98 | 0 | 0.00 | 17.20 | 0 | 1,029 | 0.00% |
|
| 2021/12/01 | 0.1 | 18.00 | 0 | 0.00 | 18.05 | 0.1 | 652 | 0.02% |
|
| 2021/11/17 | 4 | 20.40 | 0 | 0.00 | 20.15 | 4 | 527 | 0.76% |
|
| 2021/08/11 | 0 | 0.00 | 15 | 20.60 | 20.10 | -15 | 876 | -1.71% |
|
| 2021/08/10 | 5 | 20.35 | 0 | 0.00 | 20.35 | 5 | 873 | 0.57% |
|
| 2021/07/30 | 5 | 22.35 | 0 | 0.00 | 21.65 | 5 | 855 | 0.58% |
|
| 2021/07/28 | 6 | 22.34 | 6 | 22.86 | 22.90 | 0 | 837 | 0.00% |
|
| 2021/07/27 | 5 | 23.15 | 0 | 0.00 | 22.35 | 5 | 837 | 0.60% |
|
| 2021/07/26 | 5 | 22.60 | 0 | 0.00 | 23.10 | 5 | 859 | 0.58% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 22.00 | 22.30 | -5 | 873 | -0.57% |
|
| 2021/07/16 | 0 | 20.75 | 0 | 0.00 | 21.50 | 0 | 1,204 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 19.78 | 19.55 | -3 | 1,599 | -0.19% |
|
| 2021/06/25 | 3 | 19.35 | 1 | 19.45 | 19.25 | 2 | 1,610 | 0.12% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 2,034 | -0.05% |
|
| 2021/05/14 | 1 | 17.95 | 0 | 0.00 | 17.05 | 1 | 2,024 | 0.05% |
|
| 2021/05/11 | 1 | 19.00 | 1 | 20.00 | 18.90 | 0 | 1,966 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 1,953 | -0.05% |
|
| 2021/05/06 | 1 | 19.25 | 0 | 0.00 | 19.10 | 1 | 1,942 | 0.05% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 20.48 | 20.15 | -2 | 1,882 | -0.11% |
|
| 2021/04/29 | 1 | 21.90 | 1 | 21.70 | 21.75 | 0 | 1,835 | 0.00% |
|
| 2021/04/28 | 3 | 23.20 | 1 | 21.55 | 20.85 | 2 | 1,784 | 0.11% |
|
| 2021/04/26 | 1 | 21.90 | 5 | 21.86 | 21.85 | -4 | 1,500 | -0.27% |
|
| 2021/04/23 | 5 | 22.15 | 0 | 0.00 | 22.00 | 5 | 1,470 | 0.34% |
|
| 2021/04/22 | 1 | 22.40 | 2 | 22.33 | 21.40 | -1 | 1,442 | -0.07% |
|
| 2021/04/21 | 0 | 22.95 | 3 | 22.50 | 22.50 | -3 | 1,360 | -0.22% |
|
| 2021/04/20 | 2 | 21.85 | 3 | 21.75 | 21.70 | -1 | 1,299 | -0.08% |
|
| 2021/04/19 | 1 | 20.60 | 0 | 0.00 | 21.10 | 1 | 1,216 | 0.08% |
|
| 2021/04/15 | 0 | 20.90 | 0 | 0.00 | 19.25 | 0 | 1,177 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 20.26 | 19.70 | -7 | 1,130 | -0.62% |
|
| 2021/04/12 | 2 | 20.60 | 10 | 20.20 | 20.35 | -8 | 1,097 | -0.73% |
|
| 2021/04/09 | 5 | 21.60 | 0 | 0.00 | 21.00 | 5 | 1,053 | 0.47% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 20.75 | 21.00 | -2 | 920 | -0.22% |
|
| 2021/04/07 | 2 | 19.35 | 0 | 0.00 | 19.10 | 2 | 868 | 0.23% |
|
| 2021/04/01 | 0 | 20.00 | 1 | 18.70 | 18.95 | -1 | 847 | -0.12% |
|
| 2021/03/31 | 0 | 18.85 | 1 | 18.55 | 18.70 | -1 | 827 | -0.12% |
|
| 2021/03/30 | 1 | 18.65 | 0 | 0.00 | 18.55 | 1 | 810 | 0.12% |
|
| 2021/03/29 | 0 | 17.83 | 0 | 0.00 | 17.95 | 0 | 785 | 0.00% |
|
| 2021/03/26 | 10 | 18.30 | 0 | 0.00 | 18.30 | 10 | 761 | 1.31% |
|
| 2021/03/25 | 2 | 18.65 | 14 | 18.75 | 18.30 | -12 | 741 | -1.62% |
|
| 2021/03/24 | 34 | 19.98 | 20.6 | 19.67 | 19.80 | 13.4 | 688 | 1.95% |
|
| 2021/03/19 | 6 | 15.70 | 0 | 0.00 | 16.10 | 6 | 343 | 1.75% |
|
| 2021/03/18 | 6 | 15.78 | 0 | 0.00 | 15.80 | 6 | 333 | 1.80% |
|
| 2021/03/03 | 10 | 15.65 | 10 | 15.75 | 15.90 | 0 | 324 | 0.00% |
|
| 2021/02/23 | 0.4 | 16.00 | 0 | 0.00 | 15.15 | 0.4 | 289 | 0.14% |
|
| 2021/02/18 | 0.1 | 15.40 | 0 | 0.00 | 14.85 | 0.1 | 276 | 0.04% |
|
| 2021/02/17 | 10 | 14.71 | 0 | 0.00 | 14.75 | 10 | 274 | 3.65% |
|
| 2021/01/25 | 0.2 | 15.00 | 0 | 0.00 | 14.10 | 0.2 | 268 | 0.06% |
|
| 2020/12/02 | 1 | 14.65 | 0 | 0.00 | 15.05 | 1 | 706 | 0.14% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 14.70 | 15.05 | -2 | 786 | -0.25% |
|
| 2020/10/07 | 2 | 15.55 | 0 | 0.00 | 15.45 | 2 | 753 | 0.27% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 16.25 | 15.85 | -3 | 729 | -0.41% |
|
| 2020/10/05 | 3 | 16.70 | 0 | 0.00 | 16.70 | 3 | 670 | 0.45% |
|
| 2020/09/23 | 2 | 16.00 | 2 | 16.33 | 16.30 | 0 | 570 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 483 | -0.21% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 15.03 | 15.05 | -2 | 448 | -0.45% |
|
| 2020/09/17 | 3 | 15.78 | 1 | 14.90 | 14.90 | 2 | 429 | 0.47% |
|
| 2020/09/01 | 1 | 14.05 | 0 | 0.00 | 14.20 | 1 | 285 | 0.35% |
|
| 2020/08/27 | 0 | 0.00 | 21 | 13.60 | 13.45 | -21 | 275 | -7.62% |
|
| 2020/08/26 | 0 | 0.00 | 10 | 13.66 | 13.50 | -10 | 274 | -3.64% |
|
| 2020/08/25 | 15 | 13.63 | 0 | 0.00 | 13.55 | 15 | 273 | 5.48% |
|
| 2020/08/21 | 16 | 13.25 | 0 | 0.00 | 13.30 | 16 | 268 | 5.96% |
|
| 2019/10/01 | 0 | 0.00 | 9 | 14.95 | 15.00 | -9 | 108 | -8.32% |
|
| 2019/09/27 | 10 | 14.75 | 1 | 14.75 | 14.75 | 9 | 103 | 8.69% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 17.45 | 17.50 | -3 | 507 | -0.59% |
|
| 2019/04/25 | 3 | 17.75 | 0 | 0.00 | 17.80 | 3 | 504 | 0.60% |
|
| 2019/04/03 | 0 | 18.30 | 0 | 0.00 | 17.50 | 0 | 358 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 17.80 | 18.15 | -2 | 319 | -0.63% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 18.63 | 18.60 | -2 | 305 | -0.66% |
|
| 2019/03/18 | 4 | 19.79 | 0 | 0.00 | 19.00 | 4 | 299 | 1.33% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 20.00 | 19.85 | -2 | 1,063 | -0.19% |
|
| 2018/07/13 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 1,172 | 0.17% |
|
| 2018/06/19 | 9 | 26.01 | 9 | 26.01 | 25.80 | 0 | 1,036 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 23.50 | 23.70 | -1 | 820 | -0.12% |
|
| 2018/06/07 | 1 | 21.85 | 1 | 21.80 | 21.60 | 0 | 669 | 0.00% |
|
| 2018/05/31 | 9 | 20.40 | 9 | 20.80 | 20.60 | 0 | 775 | 0.00% |
|
| 2018/05/16 | 1 | 20.20 | 1 | 20.20 | 20.25 | 0 | 1,448 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 1,472 | -0.14% |
|
| 2018/05/10 | 2 | 20.05 | 0 | 0.00 | 20.20 | 2 | 1,470 | 0.14% |
|
| 2018/05/09 | 1 | 20.70 | 1 | 20.75 | 20.75 | 0 | 1,465 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 21.05 | 21.15 | -1 | 1,630 | -0.06% |
|
| 2018/04/23 | 2 | 22.40 | 1 | 22.15 | 22.05 | 1 | 1,654 | 0.06% |
|
| 2018/04/20 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 1,678 | 0.06% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 21.10 | 21.15 | -3 | 1,783 | -0.17% |
|
| 2018/04/13 | 3 | 21.40 | 0 | 0.00 | 21.35 | 3 | 1,855 | 0.16% |
|
| 2018/04/09 | 1 | 21.45 | 1 | 21.50 | 21.45 | 0 | 2,289 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 2,329 | -0.04% |
|
| 2018/03/29 | 2 | 21.35 | 1 | 20.95 | 20.75 | 1 | 2,869 | 0.03% |
|
| 2018/03/27 | 1 | 21.20 | 1 | 21.30 | 21.40 | 0 | 2,929 | 0.00% |
|
| 2018/03/21 | 1 | 20.95 | 1 | 21.20 | 21.20 | 0 | 2,901 | 0.00% |
|
| 2018/03/05 | 1 | 23.80 | 2 | 23.15 | 22.85 | -1 | 2,882 | -0.03% |
|
| 2018/03/02 | 1 | 23.45 | 5 | 23.74 | 23.40 | -4 | 2,842 | -0.14% |
|
| 2018/02/27 | 6 | 24.24 | 1 | 23.35 | 23.35 | 5 | 2,769 | 0.18% |
|
| 2018/02/26 | 1 | 22.80 | 1 | 22.55 | 22.55 | 0 | 2,615 | 0.00% |
|
| 2018/02/22 | 1 | 23.15 | 1 | 22.55 | 22.55 | 0 | 2,556 | 0.00% |
|
| 2018/02/21 | 1 | 22.50 | 1 | 22.15 | 22.80 | 0 | 2,495 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 2,321 | -0.04% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 18.70 | 18.95 | -1 | 2,187 | -0.05% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 21.05 | 20.50 | -1 | 2,147 | -0.05% |
|
| 2018/01/30 | 2 | 20.70 | 0 | 0.00 | 20.65 | 2 | 2,135 | 0.09% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 21.10 | 21.10 | -3 | 2,081 | -0.14% |
|
| 2018/01/24 | 1 | 21.85 | 0 | 0.00 | 21.70 | 1 | 2,052 | 0.05% |
|
| 2018/01/22 | 5 | 23.05 | 2 | 22.20 | 22.20 | 3 | 1,991 | 0.15% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 23.00 | 22.65 | -1 | 1,980 | -0.05% |
|
| 2018/01/18 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 1,960 | 0.05% |
|
| 2018/01/16 | 1 | 24.25 | 1 | 23.15 | 23.00 | 0 | 1,916 | 0.00% |
|
| 2018/01/05 | 5 | 25.30 | 5 | 25.45 | 25.35 | 0 | 1,568 | 0.00% |
|
| 2018/01/03 | 60 | 25.12 | 60 | 25.50 | 25.50 | 0 | 1,297 | 0.00% |
|