券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 75.20 | 75.40 | -0.1 | 466 | -0.01% |
|
| 2024/05/03 | 0 | 78.20 | 0 | 78.00 | 77.70 | 0 | 435 | 0.01% |
|
| 2024/04/30 | 13 | 76.29 | 21 | 76.10 | 76.20 | -8 | 406 | -1.97% |
|
| 2024/04/29 | 0.1 | 74.90 | 10 | 73.50 | 75.50 | -9.9 | 391 | -2.52% |
|
| 2024/04/26 | 22 | 71.61 | 12 | 71.50 | 72.20 | 10 | 367 | 2.72% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 69.70 | 67.00 | -1 | 334 | -0.30% |
|
| 2024/04/17 | 1 | 69.50 | 0 | 0.00 | 69.40 | 1 | 313 | 0.32% |
|
| 2024/04/16 | 1 | 71.50 | 2 | 69.60 | 69.20 | -1 | 306 | -0.33% |
|
| 2024/04/15 | 20 | 71.04 | 9 | 70.50 | 71.10 | 11 | 290 | 3.78% |
|
| 2024/04/12 | 8 | 71.85 | 15 | 70.86 | 71.20 | -7 | 274 | -2.55% |
|
| 2024/04/11 | 15 | 69.29 | 0 | 0.00 | 70.90 | 15 | 238 | 6.29% |
|
| 2024/03/28 | 0 | 60.50 | 0 | 0.00 | 60.60 | 0 | 164 | 0.02% |
|
| 2024/03/25 | 0 | 61.50 | 0 | 0.00 | 60.10 | 0 | 157 | 0.00% |
|
| 2024/03/22 | 0 | 61.20 | 0 | 0.00 | 60.50 | 0 | 155 | 0.00% |
|
| 2024/03/14 | 0 | 60.40 | 0 | 0.00 | 59.90 | 0 | 156 | 0.00% |
|
| 2024/03/11 | 0 | 62.50 | 0 | 0.00 | 61.00 | 0 | 157 | 0.00% |
|
| 2024/02/19 | 0 | 62.90 | 0 | 0.00 | 62.50 | 0 | 123 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 60.70 | 60.60 | 0 | 131 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 154 | -0.65% |
|
| 2023/12/15 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 154 | 0.65% |
|
| 2023/12/06 | 0 | 60.80 | 0 | 0.00 | 61.50 | 0 | 135 | 0.00% |
|
| 2023/12/05 | 0 | 61.00 | 0 | 0.00 | 61.20 | 0 | 134 | 0.00% |
|
| 2023/12/04 | 0 | 60.30 | 0 | 0.00 | 60.20 | 0 | 128 | 0.01% |
|
| 2023/10/13 | 0 | 55.60 | 0 | 0.00 | 54.90 | 0 | 121 | 0.00% |
|
| 2023/09/26 | 0 | 52.20 | 0 | 0.00 | 52.60 | 0 | 130 | 0.00% |
|
| 2023/09/11 | 0 | 53.80 | 0 | 0.00 | 53.30 | 0 | 159 | 0.01% |
|
| 2023/09/06 | 0 | 55.20 | 0 | 0.00 | 55.00 | 0 | 171 | 0.00% |
|
| 2023/09/05 | 0 | 55.20 | 0 | 0.00 | 54.90 | 0 | 172 | 0.00% |
|
| 2023/08/30 | 0 | 53.70 | 0 | 0.00 | 54.70 | 0 | 183 | 0.00% |
|
| 2023/08/21 | 0 | 52.60 | 0 | 0.00 | 52.20 | 0 | 190 | 0.00% |
|
| 2023/08/18 | 0 | 53.30 | 0 | 0.00 | 52.20 | 0 | 194 | 0.00% |
|
| 2023/07/19 | 0 | 58.30 | 0 | 0.00 | 57.40 | 0 | 182 | 0.00% |
|
| 2023/06/26 | 1 | 63.70 | 1 | 63.10 | 63.10 | 0 | 218 | 0.00% |
|
| 2023/06/12 | 0 | 67.00 | 0 | 0.00 | 68.20 | 0 | 192 | 0.01% |
|
| 2023/05/26 | 0 | 70.80 | 0 | 0.00 | 70.00 | 0 | 196 | 0.00% |
|
| 2023/05/19 | 2 | 69.10 | 0 | 0.00 | 69.00 | 2 | 188 | 1.06% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 67.20 | 67.50 | -1 | 181 | -0.55% |
|
| 2023/03/28 | 0 | 66.80 | 0 | 0.00 | 65.00 | 0 | 141 | 0.00% |
|
| 2023/03/20 | 0 | 62.60 | 0 | 0.00 | 62.90 | 0 | 115 | 0.00% |
|
| 2023/03/17 | 0 | 62.00 | 0 | 0.00 | 62.80 | 0 | 114 | 0.00% |
|
| 2023/03/15 | 0 | 61.90 | 0 | 0.00 | 61.40 | 0 | 113 | 0.00% |
|
| 2023/02/21 | 2 | 58.30 | 2 | 59.50 | 58.80 | 0 | 111 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 50.60 | 51.30 | -1 | 111 | -0.90% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 49.00 | 48.85 | -1 | 119 | -0.84% |
|
| 2022/12/14 | 1 | 49.50 | 0 | 0.00 | 49.30 | 1 | 128 | 0.78% |
|
| 2022/12/09 | 1 | 48.30 | 1 | 49.40 | 48.40 | 0 | 127 | 0.00% |
|
| 2022/12/02 | 1 | 50.00 | 1 | 50.40 | 50.20 | 0 | 125 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 46.35 | 46.35 | -2 | 73 | -2.74% |
|
| 2022/10/20 | 2 | 45.18 | 0 | 0.00 | 42.90 | 2 | 77 | 2.57% |
|
| 2022/09/29 | 0 | 49.45 | 0 | 0.00 | 48.95 | 0 | 71 | 0.00% |
|
| 2022/04/21 | 0 | 74.40 | 0 | 0.00 | 74.30 | 0 | 112 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 74.00 | 73.50 | 0 | 111 | 0.00% |
|
| 2022/03/30 | 0 | 77.58 | 0 | 0.00 | 77.00 | 0 | 109 | 0.00% |
|
| 2022/03/29 | 0 | 77.40 | 0 | 0.00 | 76.60 | 0 | 107 | 0.01% |
|
| 2022/03/28 | 0 | 77.00 | 0 | 0.00 | 76.40 | 0 | 106 | 0.00% |
|
| 2022/03/24 | 0 | 77.10 | 0 | 0.00 | 76.40 | 0 | 105 | 0.00% |
|
| 2022/03/23 | 0 | 77.30 | 0 | 0.00 | 76.30 | 0 | 106 | 0.00% |
|
| 2022/03/21 | 0 | 76.30 | 0 | 0.00 | 76.00 | 0 | 107 | 0.00% |
|
| 2022/03/17 | 0 | 73.00 | 0 | 0.00 | 74.50 | 0 | 107 | 0.00% |
|
| 2022/03/16 | 0 | 72.50 | 0 | 0.00 | 72.80 | 0 | 106 | 0.01% |
|
| 2022/03/14 | 0 | 72.80 | 0 | 0.00 | 71.70 | 0 | 107 | 0.00% |
|
| 2022/03/08 | 0 | 76.70 | 0 | 0.00 | 69.90 | 0 | 132 | 0.00% |
|
| 2022/02/21 | 0 | 79.00 | 0 | 0.00 | 78.40 | 0 | 146 | 0.00% |
|
| 2022/02/09 | 0 | 77.40 | 0 | 0.00 | 76.90 | 0 | 155 | 0.00% |
|
| 2022/02/08 | 0 | 77.50 | 0 | 0.00 | 76.90 | 0 | 156 | 0.00% |
|
| 2022/02/07 | 0 | 77.50 | 0 | 0.00 | 76.30 | 0 | 157 | 0.00% |
|
| 2022/01/25 | 0 | 75.90 | 0 | 0.00 | 75.30 | 0 | 157 | 0.00% |
|
| 2022/01/24 | 0 | 75.28 | 0 | 0.00 | 75.50 | 0 | 157 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 76.80 | 76.60 | -1 | 176 | -0.57% |
|
| 2021/12/02 | 1 | 81.70 | 0 | 0.00 | 79.40 | 1 | 184 | 0.54% |
|
| 2021/11/23 | 0 | 0.00 | 0.6 | 75.30 | 75.30 | -0.6 | 157 | -0.40% |
|
| 2021/11/16 | 0 | 79.50 | 0 | 0.00 | 79.00 | 0 | 151 | 0.00% |
|
| 2021/08/05 | 1 | 86.50 | 0 | 0.00 | 88.40 | 1 | 184 | 0.54% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 82.40 | 82.00 | -1 | 220 | -0.45% |
|
| 2021/07/21 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 222 | 0.45% |
|
| 2021/07/15 | 1 | 81.20 | 0 | 0.00 | 81.30 | 1 | 240 | 0.42% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 79.90 | 80.50 | -1 | 241 | -0.41% |
|
| 2021/06/29 | 1 | 82.30 | 1 | 83.70 | 82.60 | 0 | 322 | 0.00% |
|
| 2021/05/18 | 1 | 77.30 | 1 | 79.30 | 79.80 | 0 | 498 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 83.50 | 84.80 | -1 | 465 | -0.21% |
|
| 2021/05/05 | 1 | 84.90 | 1 | 84.10 | 84.20 | 0 | 467 | 0.00% |
|
| 2021/05/04 | 1 | 83.10 | 0 | 0.00 | 83.30 | 1 | 474 | 0.21% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 92.00 | 91.70 | -1 | 508 | -0.20% |
|
| 2021/04/16 | 1 | 95.00 | 0 | 0.00 | 93.60 | 1 | 522 | 0.19% |
|
| 2021/04/06 | 3 | 97.00 | 0 | 0.00 | 96.80 | 3 | 498 | 0.60% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 96.60 | 97.40 | -1 | 502 | -0.20% |
|
| 2021/03/31 | 1 | 96.60 | 2 | 96.45 | 96.10 | -1 | 500 | -0.20% |
|
| 2021/03/30 | 2 | 95.75 | 0 | 0.00 | 95.00 | 2 | 494 | 0.40% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 94.30 | 94.40 | -1 | 498 | -0.20% |
|
| 2021/03/24 | 1 | 93.30 | 0 | 0.00 | 93.00 | 1 | 494 | 0.20% |
|
| 2021/03/23 | 1 | 96.20 | 0 | 0.00 | 94.40 | 1 | 490 | 0.20% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 102.00 | 99.50 | -1 | 480 | -0.21% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 107.00 | 101.50 | -3 | 504 | -0.59% |
|
| 2021/03/15 | 2 | 101.75 | 2 | 103.50 | 104.50 | 0 | 473 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 95.30 | 95.00 | -1 | 461 | -0.22% |
|
| 2021/03/10 | 1 | 95.60 | 0 | 0.00 | 95.00 | 1 | 544 | 0.18% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 88.00 | 87.80 | -1 | 560 | -0.18% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 87.50 | 87.30 | -5 | 1,201 | -0.42% |
|
| 2021/01/14 | 1 | 90.20 | 0 | 0.00 | 89.60 | 1 | 1,180 | 0.08% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 103.00 | 102.00 | -2 | 1,138 | -0.18% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 107.00 | 108.00 | -1 | 1,214 | -0.08% |
|
| 2020/12/10 | 1 | 103.00 | 1 | 105.50 | 103.50 | 0 | 1,208 | 0.00% |
|
| 2020/11/26 | 10 | 107.50 | 10 | 106.25 | 106.00 | 0 | 1,078 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 953 | -0.10% |
|
| 2020/11/23 | 1 | 109.00 | 1 | 111.50 | 106.50 | 0 | 924 | 0.00% |
|
| 2020/11/20 | 2 | 112.50 | 2 | 107.00 | 107.00 | 0 | 882 | 0.00% |
|
| 2020/11/19 | 11 | 106.45 | 11 | 107.59 | 108.00 | 0 | 759 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 0.1 | 88.90 | 89.00 | -0.1 | 611 | -0.02% |
|
| 2020/11/09 | 1 | 83.50 | 0 | 0.00 | 83.70 | 1 | 610 | 0.16% |
|
| 2020/11/06 | 1 | 81.50 | 1 | 80.40 | 80.60 | 0 | 586 | 0.00% |
|
| 2020/10/15 | 1 | 79.20 | 2 | 77.85 | 77.20 | -1 | 646 | -0.15% |
|
| 2020/10/14 | 1 | 79.50 | 0 | 0.00 | 79.20 | 1 | 652 | 0.15% |
|
| 2020/10/05 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 741 | 0.13% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 76.00 | 76.40 | -1 | 749 | -0.13% |
|
| 2020/09/21 | 1 | 82.00 | 1 | 81.00 | 81.00 | 0 | 848 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 0.4 | 77.90 | 78.30 | -0.4 | 987 | -0.04% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 77.60 | 76.80 | -2 | 1,346 | -0.15% |
|
| 2020/08/28 | 2 | 77.00 | 0 | 0.00 | 76.90 | 2 | 1,381 | 0.14% |
|
| 2020/08/24 | 2 | 74.95 | 0 | 0.00 | 74.80 | 2 | 1,703 | 0.12% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 71.95 | 72.60 | -2 | 1,872 | -0.11% |
|
| 2020/08/20 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 1,945 | 0.05% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 75.00 | 74.10 | -1 | 1,946 | -0.05% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 77.00 | 77.20 | -1 | 1,983 | -0.05% |
|
| 2020/08/14 | 1 | 80.10 | 2 | 78.90 | 79.00 | -1 | 2,017 | -0.05% |
|
| 2020/08/13 | 1 | 80.90 | 0 | 0.00 | 81.80 | 1 | 2,037 | 0.05% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 77.95 | 77.90 | -2 | 2,583 | -0.08% |
|
| 2020/07/29 | 5 | 75.56 | 2 | 75.80 | 76.80 | 3 | 2,663 | 0.11% |
|
| 2020/07/22 | 0 | 0.00 | 0.2 | 77.50 | 77.80 | -0.2 | 2,837 | -0.01% |
|
| 2020/07/21 | 0 | 0.00 | 58 | 78.24 | 77.40 | -58 | 2,837 | -2.04% |
|
| 2020/07/10 | 18 | 80.19 | 0 | 0.00 | 79.80 | 18 | 2,837 | 0.63% |
|
| 2020/07/09 | 40 | 84.94 | 1 | 84.70 | 84.50 | 39 | 2,797 | 1.39% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 89.30 | 87.50 | -2 | 2,831 | -0.07% |
|
| 2020/07/03 | 2 | 87.55 | 39 | 87.71 | 88.20 | -37 | 2,800 | -1.32% |
|
| 2020/07/02 | 1 | 86.40 | 1 | 85.40 | 85.70 | 0 | 2,774 | 0.00% |
|
| 2020/07/01 | 2 | 86.80 | 1 | 85.10 | 85.10 | 1 | 2,772 | 0.04% |
|
| 2020/06/29 | 5 | 85.80 | 0 | 0.00 | 84.40 | 5 | 2,779 | 0.18% |
|
| 2020/06/24 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 2,767 | 0.04% |
|
| 2020/06/23 | 10 | 86.80 | 12 | 91.67 | 86.30 | -2 | 2,747 | -0.07% |
|
| 2020/06/22 | 2 | 88.30 | 47 | 87.48 | 88.10 | -45 | 2,652 | -1.70% |
|
| 2020/06/19 | 3 | 86.30 | 17 | 86.49 | 84.60 | -14 | 2,594 | -0.54% |
|
| 2020/06/17 | 2 | 85.50 | 20 | 85.75 | 84.40 | -18 | 2,542 | -0.71% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 74.80 | 81.10 | -1 | 2,491 | -0.04% |
|
| 2020/06/10 | 35 | 87.26 | 20 | 88.80 | 85.00 | 15 | 2,410 | 0.62% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 86.50 | 87.00 | -5 | 2,311 | -0.22% |
|
| 2020/06/05 | 15 | 83.73 | 0 | 0.00 | 84.50 | 15 | 2,250 | 0.67% |
|
| 2020/06/04 | 1 | 82.10 | 15 | 84.85 | 85.00 | -14 | 2,223 | -0.63% |
|
| 2020/06/03 | 5 | 82.80 | 6 | 84.38 | 83.20 | -1 | 2,200 | -0.05% |
|
| 2020/06/02 | 5 | 82.00 | 3 | 81.97 | 81.40 | 2 | 2,169 | 0.09% |
|
| 2020/06/01 | 0 | 0.00 | 11 | 84.20 | 83.60 | -11 | 2,129 | -0.52% |
|
| 2020/05/29 | 6 | 80.55 | 13 | 79.90 | 81.50 | -7 | 2,016 | -0.35% |
|
| 2020/05/28 | 23 | 76.92 | 71 | 78.54 | 75.40 | -48 | 1,903 | -2.52% |
|
| 2020/05/27 | 1 | 74.50 | 12 | 75.45 | 73.80 | -11 | 1,743 | -0.63% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 72.93 | 72.20 | -4 | 1,692 | -0.24% |
|
| 2020/05/25 | 1 | 71.60 | 3 | 72.53 | 71.90 | -2 | 1,707 | -0.12% |
|
| 2020/05/22 | 14 | 72.28 | 1 | 71.60 | 71.50 | 13 | 1,710 | 0.76% |
|
| 2020/05/21 | 1 | 74.40 | 1 | 72.60 | 74.20 | 0 | 1,681 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 72.80 | 72.30 | -1 | 1,649 | -0.06% |
|
| 2020/05/19 | 35 | 73.63 | 23 | 75.14 | 72.00 | 12 | 1,615 | 0.74% |
|
| 2020/05/18 | 5 | 70.80 | 2 | 71.90 | 70.70 | 3 | 1,511 | 0.20% |
|
| 2020/05/15 | 1 | 70.50 | 0 | 0.00 | 68.00 | 1 | 1,478 | 0.07% |
|
| 2020/05/14 | 2 | 71.35 | 1 | 73.30 | 69.70 | 1 | 1,445 | 0.07% |
|
| 2020/05/13 | 4 | 75.13 | 0 | 0.00 | 74.30 | 4 | 1,423 | 0.28% |
|
| 2020/05/12 | 3 | 71.23 | 5 | 73.28 | 74.00 | -2 | 1,376 | -0.15% |
|
| 2020/05/11 | 38 | 69.13 | 34 | 69.73 | 71.00 | 4 | 1,342 | 0.30% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 63.60 | 62.90 | -1 | 1,171 | -0.09% |
|
| 2020/05/05 | 0 | 0.00 | 57 | 66.65 | 65.30 | -57 | 1,106 | -5.15% |
|
| 2020/05/04 | 1 | 61.30 | 11 | 61.68 | 61.20 | -10 | 1,017 | -0.98% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 57.00 | 57.50 | -1 | 950 | -0.11% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 53.80 | 56.60 | -3 | 889 | -0.34% |
|
| 2020/04/27 | 1 | 51.80 | 7 | 51.34 | 51.90 | -6 | 807 | -0.74% |
|
| 2020/04/22 | 1 | 50.20 | 0 | 0.00 | 50.50 | 1 | 796 | 0.13% |
|
| 2020/04/21 | 7 | 51.71 | 6 | 51.35 | 50.50 | 1 | 794 | 0.13% |
|
| 2020/04/20 | 4 | 50.80 | 7 | 51.31 | 51.10 | -3 | 781 | -0.38% |
|
| 2020/04/17 | 2 | 51.20 | 0 | 0.00 | 50.40 | 2 | 774 | 0.26% |
|
| 2020/04/15 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 740 | 0.13% |
|
| 2020/04/14 | 4 | 49.80 | 8 | 50.34 | 50.50 | -4 | 731 | -0.55% |
|
| 2020/04/10 | 5 | 50.86 | 1 | 50.70 | 50.80 | 4 | 707 | 0.57% |
|
| 2020/04/08 | 1 | 48.10 | 0 | 0.00 | 47.45 | 1 | 632 | 0.16% |
|
| 2020/04/07 | 3 | 47.63 | 4 | 47.30 | 47.40 | -1 | 624 | -0.16% |
|
| 2020/04/06 | 2 | 46.78 | 0 | 0.00 | 47.05 | 2 | 617 | 0.32% |
|
| 2020/04/01 | 6 | 45.17 | 0 | 0.00 | 46.90 | 6 | 610 | 0.98% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 58.30 | 57.90 | -2 | 649 | -0.31% |
|
| 2020/03/02 | 2 | 57.20 | 0 | 0.00 | 56.50 | 2 | 684 | 0.29% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 717 | -0.14% |
|
| 2020/02/18 | 1 | 54.00 | 0 | 0.00 | 53.60 | 1 | 685 | 0.15% |
|
| 2020/02/17 | 2 | 55.35 | 0 | 0.00 | 54.70 | 2 | 678 | 0.29% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 53.87 | 53.10 | -3 | 646 | -0.46% |
|
| 2020/02/12 | 3 | 54.70 | 4 | 53.80 | 54.00 | -1 | 632 | -0.16% |
|
| 2020/02/11 | 4 | 49.95 | 0 | 0.00 | 49.95 | 4 | 589 | 0.68% |
|
| 2019/12/11 | 15 | 39.06 | 0 | 0.00 | 39.00 | 15 | 794 | 1.89% |
|
| 2019/12/09 | 20 | 39.60 | 0 | 0.00 | 40.00 | 20 | 794 | 2.52% |
|
| 2019/12/04 | 16 | 40.93 | 0 | 0.00 | 40.90 | 16 | 807 | 1.98% |
|
| 2019/11/29 | 82 | 41.41 | 0 | 0.00 | 41.10 | 82 | 824 | 9.95% |
|
| 2019/11/27 | 10 | 41.95 | 0 | 0.00 | 41.80 | 10 | 811 | 1.23% |
|
| 2019/11/15 | 0 | 0.00 | 10 | 45.65 | 45.65 | -10 | 751 | -1.33% |
|
| 2019/09/20 | 0 | 0.00 | 10 | 44.40 | 41.55 | -10 | 399 | -2.50% |
|
| 2019/09/19 | 0 | 0.00 | 9 | 41.66 | 42.30 | -9 | 366 | -2.46% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 39.85 | 40.00 | -1 | 336 | -0.30% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 34.45 | 34.40 | -3 | 220 | -1.36% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 179 | -0.56% |
|
| 2019/08/23 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 168 | 0.59% |
|
| 2019/08/16 | 0 | 0.00 | 0.2 | 25.65 | 25.80 | -0.2 | 135 | -0.15% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 26.60 | 27.00 | -2 | 196 | -1.02% |
|
| 2019/03/11 | 2 | 25.35 | 0 | 0.00 | 25.35 | 2 | 161 | 1.24% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 18.05 | 18.45 | -5 | 45 | -11.08% |
|
| 2019/02/14 | 0 | 0.00 | 2.3 | 17.21 | 17.50 | -2.3 | 40 | -5.72% |
|
| 2018/09/25 | 5 | 17.10 | 0 | 0.00 | 17.15 | 5 | 63 | 7.89% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 17.10 | 17.45 | -5 | 497 | -1.00% |
|
| 2018/02/26 | 5 | 17.60 | 0 | 0.00 | 17.30 | 5 | 471 | 1.06% |
|
| 2018/02/12 | 0 | 0.00 | 20 | 16.85 | 16.85 | -20 | 421 | -4.75% |
|
| 2018/01/30 | 20 | 16.90 | 0 | 0.00 | 17.30 | 20 | 246 | 8.11% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 188 | -0.53% |
|