友威科 (3580)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
85.2
漲跌
▼0.5
漲幅
-0.58%
成交量
700張
產業
上櫃其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	85.50	0	0.00	85.20	1	1,230	0.08%
2025/02/25	0	86.70	0	0.00	86.40	0	1,314	0.00%
2025/02/24	1	89.90	0	0.00	89.30	1	1,370	0.07%
2025/02/21	3	90.00	4	89.08	88.90	-1	1,393	-0.07%
2025/02/20	2	92.00	2.2	89.82	91.10	-0.2	1,456	-0.01%
2025/02/19	4.1	85.95	3	87.33	88.00	1.1	1,409	0.08%
2025/02/18	0	0.00	1	79.00	80.00	-1	1,680	-0.06%
2025/02/17	0.1	77.30	2	78.00	77.90	-1.9	1,742	-0.11%
2025/02/14	4	76.75	0	0.00	76.90	4	1,765	0.23%
2025/02/11	1	75.20	0	0.00	75.70	1	1,895	0.05%
2025/01/22	0	79.50	0	0.00	79.40	0	2,240	0.00%
2024/12/31	0	0.00	0.2	84.20	83.60	-0.2	3,425	-0.01%
2024/12/17	0.1	83.60	1	83.50	83.80	-0.9	4,551	-0.02%
2024/12/16	1	83.40	0	0.00	82.10	1	4,572	0.02%
2024/12/13	6.1	84.93	6	83.78	82.00	0.1	4,619	0.00%
2024/12/12	1	86.00	1	85.20	84.70	0	4,759	0.00%
2024/12/06	0	96.20	0	0.00	95.50	0	5,040	0.00%
2024/12/05	1	99.00	11	99.25	97.70	-10	5,121	-0.20%
2024/12/04	10	98.98	1	98.80	99.00	9	5,184	0.17%
2024/12/03	1	100.00	1	98.50	97.40	0	5,253	0.00%
2024/12/02	1	97.00	1	98.70	98.20	0	5,312	0.00%
2024/11/29	1	95.60	1	96.00	96.40	0	5,376	0.00%
2024/11/28	2	94.40	2	95.30	95.60	0	5,519	0.00%
2024/11/27	0	96.00	2	95.30	94.80	-2	5,812	-0.03%
2024/11/26	1	99.20	1	99.00	98.00	0	6,126	0.00%
2024/11/25	1	98.70	1	99.10	100.50	0	6,381	0.00%
2024/11/22	2	99.50	2	99.20	97.30	0	6,499	0.00%
2024/11/21	1	99.60	1	100.50	98.80	0	6,735	0.00%
2024/11/20	0	0.00	1	98.70	101.00	-1	6,811	-0.01%
2024/11/19	20	98.63	19	99.25	100.50	1	7,156	0.01%
2024/11/18	7	105.07	6	102.80	98.10	1	7,455	0.01%
2024/11/15	71	109.73	73	110.12	109.00	-2	7,554	-0.03%
2024/11/14	0	0.00	4	106.88	107.50	-4	7,460	-0.05%
2024/11/13	2	98.20	0	0.00	97.90	2	7,613	0.03%
2024/11/12	1	100.00	2	100.00	99.50	-1	7,798	-0.01%
2024/11/11	2	103.75	1	105.00	104.00	1	7,836	0.01%
2024/11/07	1	105.00	7	104.29	104.00	-6	8,098	-0.07%
2024/11/05	0	0.00	1	99.50	99.50	-1	8,150	-0.01%
2024/11/04	1	94.60	0	0.00	96.00	1	8,188	0.01%
2024/10/29	2	100.00	1	97.90	96.30	1	8,695	0.01%
2024/10/28	1	99.00	1	97.50	98.70	0	8,887	0.00%
2024/10/25	10	102.80	4	101.88	102.00	6	9,073	0.07%
2024/10/24	15	109.10	11.2	109.13	101.50	3.8	9,234	0.04%
2024/10/23	2	103.75	0	102.50	104.00	2	9,033	0.02%
2024/10/22	1	94.50	0	0.00	94.90	1	9,424	0.01%
2024/10/18	10	96.52	11	93.88	92.20	-1	9,875	-0.01%
2024/10/17	3	96.93	1	97.00	97.50	2	9,884	0.02%
2024/10/15	0.2	92.70	1	92.30	92.80	-0.8	9,936	-0.01%
2024/10/11	0	0.00	0	91.40	90.00	0	9,947	0.00%
2024/10/09	0	96.90	0	94.00	93.50	0	9,968	0.00%
2024/10/08	1	99.50	15	97.22	97.00	-14	10,037	-0.14%
2024/10/07	15	97.87	14	98.39	98.30	1	10,103	0.01%
2024/10/04	14	104.46	0	102.00	97.70	14	10,228	0.14%
2024/10/01	2	106.50	4	107.13	108.50	-2	10,572	-0.02%
2024/09/30	1	106.00	1	106.50	104.00	0	10,673	0.00%
2024/09/27	10	109.00	10	109.75	106.00	0	10,713	0.00%
2024/09/26	2	114.50	0	0.00	108.00	2	10,770	0.02%
2024/09/25	1	109.50	1	109.50	111.50	0	10,865	0.00%
2024/09/23	8.1	113.80	7	113.79	111.50	1.1	10,898	0.01%
2024/09/19	5	100.86	5	102.50	104.00	0	10,908	0.00%
2024/09/16	1	94.80	1	95.50	96.50	0	11,133	0.00%
2024/09/13	0	0.00	2	95.00	96.10	-2	11,200	-0.02%
2024/09/12	2	94.35	0	0.00	92.50	2	11,104	0.02%
2024/09/11	1	92.50	1	92.80	91.00	0	11,113	0.00%
2024/09/09	1	97.20	1	97.70	100.00	0	10,999	0.00%
2024/09/06	0	0.00	1	96.00	96.00	-1	10,919	-0.01%
2024/09/05	5	106.00	5	102.00	100.50	0	10,830	0.00%
2024/09/04	0	0.00	1	106.50	106.50	-1	10,762	-0.01%
2024/09/03	3	113.33	3	112.50	111.50	0	10,734	0.00%
2024/09/02	1	113.50	1	114.00	113.50	0	10,663	0.00%
2024/08/30	10	121.50	20	116.75	116.00	-10	10,595	-0.09%
2024/08/29	3	121.00	6	121.00	122.50	-3	10,494	-0.03%
2024/08/28	17	118.62	14	118.43	118.00	3	10,196	0.03%
2024/08/27	16	113.19	9	113.33	120.00	7	9,879	0.07%
2024/08/26	30	111.10	31	111.06	110.50	-1	9,700	-0.01%
2024/08/23	13	110.73	12	111.58	112.50	1	9,635	0.01%
2024/08/22	5	108.40	3	107.50	107.00	2	9,369	0.02%
2024/08/21	23	114.43	23	115.15	111.50	0	9,277	0.00%
2024/08/20	11	112.41	9	112.61	112.00	2	8,900	0.02%
2024/08/19	9	109.06	11	107.82	114.00	-2	8,530	-0.02%
2024/08/16	9	100.29	10	101.29	104.00	-1	8,347	-0.01%
2024/08/15	10	95.46	11	95.71	94.80	-1	8,077	-0.01%
2024/08/14	14	93.91	14	93.59	92.80	0	7,853	0.00%
2024/08/13	1	88.00	4	90.53	90.50	-3	7,642	-0.04%
2024/08/12	2	91.50	3	91.50	89.90	-1	7,571	-0.01%
2024/08/09	6	90.97	5	92.40	89.00	1	7,459	0.01%
2024/08/08	8	87.13	8	87.01	88.00	0	7,201	0.00%
2024/08/07	1	84.50	1	86.00	86.00	0	7,064	0.00%
2024/08/06	1	83.00	0	0.00	78.20	1	7,010	0.01%
2024/08/05	3	83.57	3	85.17	83.20	0	6,908	0.00%
2024/08/02	10	95.37	9	93.99	92.40	1	6,840	0.01%
2024/08/01	7	97.44	6	99.52	96.80	1	6,686	0.01%
2024/07/31	4	94.35	6	92.93	93.10	-2	6,313	-0.03%
2024/07/30	16	89.21	15	90.01	93.10	1	6,045	0.02%
2024/07/29	7	88.93	8	89.11	89.20	-1	5,778	-0.02%
2024/07/26	23	90.55	22	87.22	86.50	1	5,518	0.02%
2024/07/23	44	93.10	43	91.09	88.70	1	5,258	0.02%
2024/07/22	5	94.72	6	95.68	98.40	-1	4,725	-0.02%
2024/07/19	3	91.17	2	89.95	89.50	1	4,385	0.02%
2024/07/17	3	87.20	4.3	87.15	88.20	-1.3	4,093	-0.03%
2024/07/16	2	83.05	1	82.10	81.90	1	3,985	0.03%
2024/07/12	3	86.27	2	86.90	84.70	1	3,910	0.03%
2024/07/10	2	88.25	2	88.55	89.20	0	3,794	0.00%
2024/07/09	2	89.15	2	87.40	88.80	0	3,675	0.00%
2024/07/08	8	94.23	9	90.41	88.80	-1	3,568	-0.03%
2024/07/05	53	92.37	53	92.70	93.20	0	3,375	0.00%
2024/07/04	2	86.55	2.1	88.89	89.60	-0.1	2,938	0.00%
2024/07/03	2.1	82.91	2	82.65	81.50	0.1	2,732	0.00%
2024/07/02	1.3	82.50	2	82.90	83.30	-0.7	2,671	-0.02%
2024/07/01	2	83.25	4	82.73	83.80	-2	2,569	-0.08%
2024/06/28	3	77.87	3	77.07	77.70	0	2,355	0.00%
2024/06/27	8	75.26	7	77.41	74.60	1	2,274	0.04%
2024/06/26	5	82.16	3	81.20	79.80	2	2,163	0.09%
2024/06/25	5	85.88	2	89.60	78.60	3	1,888	0.16%
2024/06/24	0	0.00	11	84.97	84.60	-11	1,592	-0.69%
2024/06/21	15	75.75	12	77.13	78.60	3	1,305	0.23%
2024/06/20	3	69.67	6	69.88	71.50	-3	1,162	-0.26%
2024/06/19	6	65.33	0	0.00	65.00	6	1,031	0.58%
2024/05/30	0	0.00	2	64.60	60.80	-2	582	-0.34%
2024/05/29	3	63.60	5	63.60	63.50	-2	481	-0.42%
2024/05/28	1	58.00	0	0.00	57.90	1	384	0.26%
2024/05/27	1	61.20	1	61.40	59.40	0	362	0.00%
2024/05/24	0	0.00	1	57.30	57.10	-1	322	-0.31%
2024/05/22	2	57.35	2	59.20	56.80	0	321	0.00%
2024/04/02	0	0.00	4	52.30	53.30	-4	673	-0.59%
2024/03/28	0	0.00	3	53.40	52.60	-3	663	-0.45%
2024/03/27	0	0.00	2	52.70	53.00	-2	658	-0.30%
2024/03/25	0	52.10	0	0.00	53.40	0	651	0.00%
2024/03/22	0	51.87	31	51.58	51.60	-31	647	-4.78%
2024/03/21	0	52.80	0	0.00	52.00	0	646	0.00%
2024/03/18	0	53.10	0	0.00	52.20	0	645	0.00%
2024/03/14	0	52.90	0	0.00	52.00	0	639	0.00%
2024/03/11	0	0.00	0	55.00	54.10	0	631	0.00%
2024/03/08	0	0.00	10	56.50	55.50	-10	627	-1.59%
2024/03/05	0	0.00	1	56.00	56.10	-1	629	-0.16%