辛耘 (3583)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
341.5
漲跌
▼14.5
漲幅
-4.07%
成交量
1,140張
產業
上市半導體類股
511人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0.1	369.50	0	0.00	370.50	0.1	1,393	0.01%
2025/02/20	0	0.00	2	367.75	365.00	-2	1,426	-0.14%
2025/02/18	2	364.00	1	366.46	367.50	1	1,490	0.07%
2025/02/12	0.2	351.00	0	0.00	348.50	0.2	1,659	0.01%
2025/02/07	0.1	349.85	0	0.00	349.00	0.1	1,732	0.01%
2025/02/04	0	0.00	0.1	347.00	345.00	-0.1	1,862	0.00%
2025/01/22	1	378.00	0	0.00	377.00	1	1,885	0.05%
2025/01/21	0	0.00	1	376.00	376.00	-1	1,915	-0.05%
2025/01/20	1	372.50	1	374.50	375.50	0	1,931	0.00%
2025/01/17	1	370.00	0	0.00	371.50	1	1,976	0.05%
2025/01/16	1	373.50	1	378.00	378.00	0	2,004	0.00%
2025/01/13	0	0.00	1	355.00	355.00	-1	2,169	-0.05%
2025/01/10	0	0.00	0.3	378.50	373.50	-0.3	2,208	-0.01%
2025/01/07	0.3	403.99	1	398.50	405.00	-0.7	2,378	-0.03%
2025/01/03	3	389.17	0	0.00	385.00	3	2,571	0.12%
2024/12/24	1	407.00	1	400.50	401.00	0	3,218	0.00%
2024/12/20	0.2	408.00	0	0.00	405.00	0.2	3,445	0.01%
2024/12/13	2	420.50	2	412.50	413.00	0	4,191	0.00%
2024/12/10	1	442.00	1	447.50	437.00	0	4,413	0.00%
2024/12/09	0	0.00	3	439.50	439.00	-3	4,466	-0.07%
2024/12/06	0	449.00	0	0.00	444.50	0	4,508	0.00%
2024/12/03	0	0.00	0	442.00	437.00	0	4,644	0.00%
2024/11/28	0	410.50	0	0.00	409.50	0	4,767	0.00%
2024/11/27	1	426.98	0	0.00	414.50	1	4,800	0.02%
2024/11/26	0	425.57	0	0.00	425.00	0	4,833	0.00%
2024/11/25	0	427.50	2	438.50	427.00	-2	4,917	-0.04%
2024/11/22	2	437.94	2	438.75	432.50	0	5,042	0.00%
2024/11/21	1	436.00	0	0.00	432.00	1	5,102	0.02%
2024/11/18	0	424.50	0	0.00	414.50	0	5,271	0.00%
2024/11/15	2	444.50	1	436.00	436.00	1	5,318	0.02%
2024/11/14	1	445.50	2	450.75	443.50	-1	5,482	-0.02%
2024/11/13	5	459.40	4	463.00	450.00	1	5,554	0.02%
2024/11/12	1.1	455.72	3.1	463.14	463.50	-2	5,604	-0.04%
2024/11/11	0.1	462.90	0	0.00	463.00	0.1	5,628	0.00%
2024/11/08	1	460.10	2	465.25	465.50	-1	5,720	-0.02%
2024/11/07	1	461.50	3	464.67	459.00	-2	5,771	-0.03%
2024/11/06	6	460.58	6	460.08	455.00	0	5,821	0.00%
2024/11/05	3	459.83	2	460.26	454.00	1	5,897	0.02%
2024/11/04	1	456.00	1	460.00	458.00	0	5,940	0.00%
2024/11/01	2	455.00	1	460.00	460.00	1	5,957	0.02%
2024/10/30	4	452.38	1	447.00	452.00	3	5,975	0.05%
2024/10/29	1	444.01	2	446.00	447.00	-1	6,039	-0.02%
2024/10/28	1.2	457.32	2.1	449.65	449.00	-0.9	6,075	-0.01%
2024/10/25	6	463.83	2	463.00	462.00	4	6,121	0.07%
2024/10/24	0	0.00	3	469.17	462.00	-3	6,192	-0.05%
2024/10/23	1	491.00	1	492.00	476.50	0	6,261	0.00%
2024/10/22	3	478.17	3	475.33	473.00	0	6,301	0.00%
2024/10/21	0	0.00	1	493.50	483.00	-1	6,402	-0.02%
2024/10/18	9	497.11	6	494.50	480.50	3	6,488	0.05%
2024/10/17	1	485.00	1	481.00	492.50	0	6,436	0.00%
2024/10/16	4	488.50	3	487.83	485.00	1	6,402	0.02%
2024/10/15	5.3	483.75	3	481.33	480.50	2.3	6,359	0.04%
2024/10/14	4	484.63	4	485.75	491.50	0	6,326	0.00%
2024/10/11	7	497.36	5	495.70	488.00	2	6,326	0.03%
2024/10/09	3.4	502.57	4.1	500.41	498.50	-0.7	6,331	-0.01%
2024/10/08	8.1	505.70	6	508.67	506.00	2.1	6,363	0.03%
2024/10/07	5	469.50	6	478.17	491.50	-1	6,209	-0.02%
2024/10/04	7.1	447.40	8	447.88	447.00	-0.9	6,234	-0.01%
2024/10/01	2	432.25	2	431.25	435.50	0	6,355	0.00%
2024/09/30	3	433.00	3	433.33	424.50	0	6,482	0.00%
2024/09/27	1	452.50	2	449.00	439.50	-1	6,568	-0.02%
2024/09/26	1	454.00	0	0.00	447.50	1	6,621	0.02%
2024/09/25	5	459.50	4	457.38	453.50	1	6,752	0.01%
2024/09/24	7	449.36	6	442.17	440.50	1	6,680	0.01%
2024/09/23	8	451.63	8	453.69	453.00	0	6,591	0.00%
2024/09/20	5	450.20	8	449.94	451.50	-3	6,567	-0.05%
2024/09/19	10	440.75	10	439.56	437.50	0	6,371	0.00%
2024/09/18	3	404.80	6	417.17	426.50	-3	6,110	-0.05%
2024/09/16	0.1	393.00	1	390.00	388.00	-0.9	6,004	-0.01%
2024/09/12	1	390.00	2	395.50	397.50	-1	5,997	-0.02%
2024/09/10	2	381.25	0	0.00	374.00	2	5,953	0.03%
2024/09/09	2	374.00	0	0.00	379.00	2	5,884	0.03%
2024/09/06	1	383.00	1	378.04	377.00	0	5,856	0.00%
2024/09/05	2	379.99	2	380.25	371.00	0	5,819	0.00%
2024/09/04	1	379.52	2	374.75	377.50	-1	5,838	-0.02%
2024/09/03	1	398.00	0	0.00	397.00	1	5,836	0.02%
2024/09/02	1	406.00	0	0.00	402.00	1	5,816	0.02%
2024/08/30	2	435.50	0	0.00	431.50	2	5,734	0.03%
2024/08/28	1	443.50	1	438.00	436.00	0	5,663	0.00%
2024/08/27	4	441.63	4	446.00	441.00	0	5,647	0.00%
2024/08/26	1	450.50	1	471.50	435.00	0	5,580	0.00%
2024/08/23	2	458.25	1	453.00	468.50	1	5,467	0.02%
2024/08/22	0	0.00	2	465.50	453.00	-2	5,410	-0.04%
2024/08/21	1	457.00	0	0.00	455.00	1	5,392	0.02%
2024/08/20	4	473.63	8	475.13	467.50	-4	5,397	-0.07%
2024/08/19	3	452.17	2	451.50	466.00	1	5,300	0.02%
2024/08/16	3	471.83	1.2	465.42	452.50	1.8	5,228	0.03%
2024/08/15	1	434.00	1.2	433.39	441.00	-0.2	5,036	0.00%
2024/08/14	28	434.69	28	425.42	424.00	0	4,952	0.00%
2024/08/13	1	419.91	1.1	413.39	423.50	-0.1	4,834	0.00%
2024/08/12	2	416.26	5.1	421.44	414.50	-3	4,839	-0.06%
2024/08/09	1	382.56	1	391.50	396.00	0	4,747	0.00%
2024/08/08	1	363.50	1.3	358.70	361.50	-0.3	4,696	-0.01%
2024/08/07	1	367.00	1	372.00	371.00	0	4,703	0.00%
2024/08/06	6	342.08	6	350.08	354.00	0	4,684	0.00%
2024/08/02	9	410.24	9	410.83	393.50	0	4,734	0.00%
2024/08/01	5	416.60	3	418.33	418.50	2	4,834	0.04%
2024/07/30	13	392.62	17	400.15	405.50	-4	4,886	-0.08%
2024/07/29	20	398.65	21	384.38	382.00	-1	4,873	-0.02%
2024/07/26	44	416.45	38	401.36	401.50	6	4,840	0.12%
2024/07/23	7	404.71	12	409.17	409.00	-5	4,820	-0.10%
2024/07/22	27.4	404.40	21	391.26	391.00	6.4	4,782	0.13%
2024/07/19	3.2	419.00	6.1	412.11	420.00	-2.9	4,690	-0.06%
2024/07/18	8.2	383.28	7	382.00	382.00	1.2	4,680	0.02%
2024/07/17	0	0.00	0.5	410.00	409.00	-0.5	4,683	-0.01%
2024/07/16	2	420.50	2	418.75	413.50	0	4,737	0.00%
2024/07/15	2	415.00	1	423.00	423.50	1	4,883	0.02%
2024/07/12	2.3	418.66	2.3	423.57	411.50	0	4,986	0.00%
2024/07/11	1.3	439.04	1.2	448.75	438.00	0.1	5,160	0.00%
2024/07/10	3.3	456.95	2.3	445.67	434.00	1.1	5,167	0.02%
2024/07/09	2.2	438.98	3	439.33	446.50	-0.9	5,116	-0.02%
2024/07/08	4.1	449.22	4	443.00	443.00	0.1	5,148	0.00%
2024/07/05	8	437.88	8	443.94	451.50	0	5,014	0.00%
2024/07/04	5	401.30	2.2	403.99	410.50	2.8	4,917	0.06%
2024/07/03	0.2	374.50	1	383.00	373.50	-0.9	4,915	-0.02%
2024/07/02	1	384.00	2	389.75	389.00	-1	4,966	-0.02%
2024/07/01	3	373.50	4	380.75	388.50	-1	5,209	-0.02%
2024/06/28	1	354.00	1	358.00	353.50	0	5,222	0.00%
2024/06/26	1	351.50	0	0.00	354.00	1	5,435	0.02%
2024/06/25	0	0.00	0	338.00	335.00	0	5,566	0.00%
2024/06/24	0	347.00	0	0.00	342.00	0	5,822	0.00%
2024/06/21	1	355.51	0	0.00	358.50	1	6,054	0.02%
2024/06/20	0	365.50	4	357.00	367.50	-4	6,188	-0.06%
2024/06/19	3	347.83	4	349.25	349.00	-1	6,142	-0.02%
2024/06/18	7	344.71	10	346.80	344.00	-3	6,178	-0.05%
2024/06/17	7	347.29	7.5	352.80	340.50	-0.5	6,253	-0.01%
2024/06/14	2	343.75	0	0.00	344.50	2	6,372	0.03%
2024/06/13	1	350.50	0	0.00	349.50	1	6,514	0.02%
2024/06/12	6	346.17	1	347.00	345.00	5	6,570	0.08%
2024/06/11	2	346.75	2.3	350.41	349.50	-0.3	6,622	0.00%
2024/06/07	1	338.00	1.6	343.48	347.00	-0.6	6,682	-0.01%
2024/06/06	0	0.00	3	342.50	331.00	-3	6,709	-0.04%
2024/06/04	3	334.67	0	0.00	331.00	3	6,997	0.04%
2024/05/30	0.2	335.50	0	0.00	330.00	0.2	7,430	0.00%
2024/05/29	0	0.00	1.1	350.09	343.00	-1.1	7,524	-0.01%
2024/05/28	1	345.50	1	348.93	342.00	0	7,556	0.00%
2024/05/27	0.5	344.50	0.2	352.00	342.50	0.3	7,594	0.00%
2024/05/24	1.1	334.85	13	350.42	351.00	-11.9	7,807	-0.15%
2024/05/22	1	334.00	0	0.00	334.00	1	8,286	0.01%
2024/05/21	0.1	330.00	0	0.00	334.50	0.1	8,459	0.00%
2024/05/16	6	333.17	6	339.08	332.50	0	8,622	0.00%
2024/05/15	5	322.30	0	0.00	320.00	5	8,705	0.06%
2024/05/14	0	0.00	0	321.50	323.50	0	8,887	0.00%
2024/05/13	0.7	325.06	0	0.00	319.00	0.7	8,883	0.01%
2024/05/10	6.7	347.91	0	0.00	345.00	6.7	8,815	0.08%
2024/05/09	7.5	364.26	2.1	356.98	364.00	5.4	8,740	0.06%
2024/05/08	1.1	359.45	1	367.50	368.00	0.1	8,656	0.00%
2024/05/07	2	356.00	6.3	359.53	364.00	-4.3	8,609	-0.05%
2024/05/06	1.5	348.80	0.6	355.25	348.50	0.9	8,456	0.01%
2024/05/03	2	351.00	1	348.00	342.50	1	8,341	0.01%
2024/05/02	1	345.00	1	346.50	347.00	0	8,315	0.00%
2024/04/30	0.1	343.00	1	341.50	338.00	-0.9	8,312	-0.01%
2024/04/29	0	333.00	4	344.25	342.50	-4	8,288	-0.05%
2024/04/26	0	0.00	7	336.07	335.00	-7	8,274	-0.08%
2024/04/25	5.1	322.00	0	0.00	326.50	5.1	8,301	0.06%
2024/04/24	3.1	336.17	2	331.25	328.50	1.1	8,289	0.01%
2024/04/23	2	322.50	7	318.71	321.50	-5	8,261	-0.06%
2024/04/22	4	312.38	3	312.50	304.50	1	8,245	0.01%
2024/04/19	4.5	320.43	1	316.49	316.50	3.5	8,188	0.04%
2024/04/18	9	354.04	2.1	359.65	346.50	7	8,018	0.09%
2024/04/17	20.1	353.46	29	354.50	363.00	-8.9	7,899	-0.11%
2024/04/16	0.1	339.00	1	327.46	340.00	-1	7,750	-0.01%
2024/04/15	8	344.56	6	355.17	341.00	2	7,646	0.03%
2024/04/12	7.4	346.65	1	352.00	341.00	6.4	7,539	0.08%
2024/04/11	0	0.00	1	337.00	337.00	-1	7,412	-0.01%
2024/04/10	0	0.00	1.3	345.50	341.00	-1.3	7,350	-0.02%
2024/04/09	5.4	370.31	3	360.17	354.00	2.4	7,244	0.03%
2024/04/08	14.1	370.83	11	367.91	364.50	3.1	7,095	0.04%
2024/04/03	13	367.04	13	369.73	380.50	0	6,932	0.00%
2024/04/02	2	339.00	3	339.17	347.00	-1	6,559	-0.02%
2024/04/01	3.3	316.58	2	320.25	315.50	1.3	6,367	0.02%
2024/03/29	4	307.13	4	306.50	302.00	0	6,182	0.00%
2024/03/28	3	315.00	3	318.00	309.00	0	6,076	0.00%
2024/03/27	2	302.00	8	309.81	317.50	-6	5,884	-0.10%
2024/03/26	2	299.25	2	304.50	291.50	0	5,624	0.00%
2024/03/25	4	294.63	3	293.67	298.50	1	5,383	0.02%
2024/03/22	0	0.00	4	287.63	287.00	-4	5,235	-0.08%
2024/03/21	1	282.00	3	283.83	283.00	-2	5,149	-0.04%
2024/03/20	6	282.42	0	0.00	277.50	6	5,097	0.12%
2024/03/19	3	292.00	3	290.33	290.00	0	5,006	0.00%
2024/03/18	1	275.00	4	276.63	287.00	-3	4,838	-0.06%
2024/03/15	2	267.25	4	268.50	266.00	-2	4,686	-0.04%
2024/03/14	3	264.00	1	265.00	265.00	2	4,636	0.04%
2024/03/13	1	275.00	1	278.00	276.00	0	4,564	0.00%
2024/03/12	2	284.50	2	285.50	285.00	0	4,482	0.00%
2024/03/11	25	278.20	25	280.04	280.50	0	4,413	0.00%
2024/03/08	9	277.28	10	273.00	263.50	-1	4,295	-0.02%
2024/03/07	5	291.00	2	289.00	285.00	3	4,173	0.07%
2024/03/06	6	285.83	4.9	286.99	288.00	1.1	4,103	0.03%
2024/03/05	5	272.30	5	274.80	275.00	0	4,037	0.00%
2024/03/04	2	276.00	2.2	280.45	268.00	-0.2	3,969	-0.01%