磐儀 (3594)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.50
漲跌
▲0.55
漲幅
+1.15%
成交量
3,731張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.2	48.90	0	49.80	48.50	0.1	867	0.01%
2024/12/10	1.1	47.80	0	48.00	47.95	1.1	811	0.13%
2024/12/06	0	0.00	0.1	48.84	48.30	-0.1	809	-0.01%
2024/12/05	0.1	48.35	0	48.60	48.85	0.1	791	0.01%
2024/12/03	0.1	47.86	0.1	47.86	47.65	0	750	0.00%
2024/12/02	0	0.00	0.2	47.31	47.60	-0.2	744	-0.02%
2024/11/29	0.1	45.65	0.3	45.70	45.90	-0.2	739	-0.02%
2024/11/27	0	47.10	0	0.00	45.05	0	753	0.00%
2024/11/25	0	0.00	1	47.50	48.00	-1	761	-0.13%
2024/11/21	0	0.00	0.3	49.36	48.40	-0.3	728	-0.04%
2024/11/20	7	48.15	18.2	48.75	48.05	-11.2	645	-1.74%
2024/11/19	1	44.80	1	45.75	47.15	0	455	0.00%
2024/11/18	0	0.00	0.1	43.10	42.90	-0.1	500	-0.01%
2024/11/12	0	41.65	0	0.00	41.70	0	546	0.00%
2024/11/04	0	40.45	0	0.00	39.95	0	610	0.00%
2024/10/29	0.1	40.05	0	0.00	39.70	0.1	633	0.01%
2024/10/28	0	0.00	0	40.35	40.10	0	634	0.00%
2024/10/25	0	41.15	0	0.00	40.85	0	639	0.00%
2024/10/23	0.1	43.00	0	0.00	42.40	0.1	653	0.02%
2024/10/21	0.1	41.00	0	0.00	41.15	0.1	669	0.01%
2024/10/18	0.2	40.61	0	0.00	40.25	0.2	693	0.03%
2024/10/16	0	39.85	0	0.00	40.05	0	755	0.00%
2024/10/14	0	40.10	0	0.00	40.05	0	892	0.00%
2024/10/11	0.1	40.50	0	0.00	40.15	0.1	949	0.01%
2024/10/09	0	41.30	0	0.00	40.25	0	1,130	0.00%
2024/10/07	0	0.00	0	41.30	41.20	0	1,410	0.00%
2024/10/04	0.1	41.15	0	0.00	40.85	0.1	1,492	0.01%
2024/10/01	0	42.20	0	0.00	41.60	0	1,520	0.00%
2024/09/27	0	42.40	1	42.50	42.20	-1	1,525	-0.06%
2024/09/26	3.1	44.19	0	0.00	42.90	3.1	1,526	0.20%
2024/09/25	2	42.20	0	0.00	44.15	2	1,523	0.13%
2024/09/24	0	41.35	0	41.15	41.30	0	1,496	0.00%
2024/09/23	0	41.72	0	0.00	41.25	0	1,498	0.00%
2024/09/20	0	41.96	0	0.00	41.90	0	1,504	0.00%
2024/09/19	0.1	41.99	0	0.00	41.90	0.1	1,504	0.00%
2024/09/18	0	40.55	0.1	41.75	42.25	-0.1	1,499	-0.01%
2024/09/16	0	0.00	0	39.80	39.65	0	1,484	0.00%
2024/09/13	0	38.75	0	0.00	39.25	0	1,485	0.00%
2024/09/12	0.1	38.79	0	39.25	38.70	0.1	1,489	0.01%
2024/09/11	0.2	38.50	0	0.00	38.70	0.2	1,493	0.01%
2024/09/10	0.1	39.51	0	0.00	38.30	0.1	1,492	0.01%
2024/09/09	0.1	39.10	0	0.00	39.60	0.1	1,494	0.01%
2024/09/06	0	39.41	0	0.00	39.45	0	1,497	0.00%
2024/09/05	0	40.10	0	0.00	39.45	0	1,500	0.00%
2024/09/04	0	39.29	0	0.00	39.10	0	1,506	0.00%
2024/08/30	0.1	42.27	0	0.00	42.05	0.1	1,541	0.00%
2024/08/29	2	43.40	0	0.00	43.55	2	1,610	0.13%
2024/08/27	3	43.55	0	0.00	43.95	3	1,753	0.17%
2024/08/26	0.1	46.69	0	0.00	45.65	0.1	1,753	0.00%
2024/08/23	0.1	46.90	0	0.00	47.30	0.1	1,864	0.01%
2024/08/22	0	47.30	0	0.00	47.90	0	2,182	0.00%
2024/08/21	0	48.00	0.2	48.38	47.70	-0.2	2,253	-0.01%
2024/08/20	0.5	48.82	5	49.60	48.30	-4.5	2,221	-0.20%
2024/08/19	6	46.01	7	47.24	45.20	-1	2,142	-0.05%
2024/08/15	2	41.10	0.1	41.75	41.70	1.9	2,094	0.09%
2024/08/14	3	41.50	0	0.00	41.45	3	2,092	0.14%
2024/08/13	0.1	41.24	0	0.00	41.55	0.1	2,087	0.01%
2024/08/12	0.1	41.65	0	0.00	41.25	0.1	2,085	0.00%
2024/08/09	0.4	42.09	0	0.00	41.60	0.4	2,080	0.02%
2024/08/08	0	40.50	0	0.00	41.05	0	2,069	0.00%
2024/08/07	0	0.00	0.2	38.80	38.80	-0.2	2,050	-0.01%
2024/08/06	0.8	35.85	0	0.00	35.30	0.8	2,047	0.04%
2024/08/05	0.8	38.77	0	0.00	38.60	0.8	2,024	0.04%
2024/08/02	0.1	43.75	0	0.00	42.85	0.1	2,011	0.00%
2024/08/01	1	44.20	0	0.00	44.60	1	2,007	0.05%
2024/07/30	0	0.00	0	42.85	43.80	0	2,004	0.00%
2024/07/29	1	44.30	0	0.00	42.70	1	1,998	0.05%
2024/07/26	0	44.85	0	0.00	44.45	0	1,986	0.00%
2024/07/23	0	0.00	1	46.05	45.95	-1	1,981	-0.05%
2024/07/22	2.1	46.85	1	47.05	46.70	1.1	1,973	0.05%
2024/07/19	0	0.00	2	48.30	48.25	-2	1,954	-0.10%
2024/07/18	0	0.00	3	52.53	51.00	-3	1,929	-0.16%
2024/07/17	0	0.00	0.2	53.30	53.30	-0.2	1,892	-0.01%
2024/07/16	1	53.80	1	54.00	53.40	0	1,865	0.00%
2024/07/15	1	52.60	1	54.92	52.60	0	1,789	0.00%
2024/07/12	1	53.00	0	0.00	53.50	1	1,734	0.06%
2024/07/11	18	54.22	15	54.04	53.30	3	1,680	0.18%
2024/07/10	3.1	53.06	10	53.09	53.00	-6.9	1,503	-0.46%
2024/07/09	3	48.40	0	0.00	49.80	3	1,290	0.23%
2024/07/08	0	0.00	3	47.32	49.05	-3	1,228	-0.24%
2024/07/04	0	42.70	0	0.00	42.95	0	1,122	0.00%
2024/07/03	0	0.00	0.1	42.45	42.35	-0.1	1,119	-0.01%
2024/07/02	0	41.75	0	0.00	41.80	0	1,119	0.00%
2024/06/27	1	44.05	0	0.00	43.50	1	1,116	0.09%
2024/06/26	0.1	44.30	0	0.00	44.20	0.1	1,118	0.00%
2024/06/25	0	0.00	0	43.40	43.60	0	1,131	0.00%
2024/06/20	0	0.00	0.1	44.70	44.50	-0.1	1,161	-0.01%
2024/06/19	0	0.00	2	44.25	44.00	-2	1,192	-0.17%
2024/06/18	1	44.90	0	0.00	44.50	1	1,337	0.07%
2024/06/13	0	0.00	0.1	44.53	44.55	-0.1	1,400	-0.01%
2024/06/12	0	0.00	1	44.20	44.65	-1	1,398	-0.07%
2024/06/11	0	0.00	2.1	45.05	44.05	-2.1	1,397	-0.15%
2024/06/05	1	47.30	0	0.00	47.25	1	1,372	0.07%
2024/06/04	9	50.36	0.1	51.00	49.20	8.9	1,346	0.66%
2024/06/03	5	48.70	0	49.15	48.80	5	1,275	0.39%
2024/05/31	4	49.41	2	49.33	50.20	2	1,217	0.17%
2024/05/29	3	47.85	1	48.30	47.80	2	1,094	0.18%
2024/05/28	4.1	48.02	3	48.75	48.60	1.1	972	0.12%
2024/05/27	0	0.00	1	46.50	46.50	-1	650	-0.15%
2024/05/24	1	42.80	0	0.00	43.00	1	559	0.18%
2024/05/23	0.5	43.10	0	0.00	43.10	0.5	559	0.09%
2024/05/22	0	0.00	0	43.15	43.80	0	565	0.00%
2024/05/17	0	41.75	1	42.00	41.90	-1	568	-0.17%
2024/05/16	0	41.80	0	0.00	41.80	0	570	0.00%
2024/05/15	0	42.05	0	0.00	41.85	0	573	0.00%
2024/05/09	0	0.00	0	42.50	41.75	0	568	0.00%
2024/04/24	0	42.90	0	0.00	42.95	0	576	0.00%
2024/04/22	0	42.25	0	0.00	41.55	0	589	0.00%
2024/04/16	0	42.68	0	0.00	42.50	0	583	0.00%
2024/04/01	0	0.00	0.1	43.50	43.10	-0.1	583	-0.01%
2024/03/28	2	43.83	0	0.00	43.80	2	580	0.34%
2024/03/26	0.1	42.80	0	0.00	42.85	0.1	546	0.01%
2024/03/25	0.1	44.41	0	0.00	44.40	0.1	530	0.01%
2024/03/22	0.1	44.45	0	0.00	44.80	0.1	520	0.02%
2024/03/21	3	45.62	3	45.62	44.90	0	488	0.00%
2024/03/20	1	43.44	0	0.00	44.00	1	339	0.30%
2024/03/19	0.1	40.10	1	42.00	43.00	-0.9	293	-0.31%
2024/03/15	0	39.65	0	0.00	38.80	0	267	0.00%
2024/03/13	0	40.05	0	0.00	39.85	0	266	0.01%
2024/03/12	0.2	40.10	0.1	40.00	40.05	0.1	266	0.02%
2024/03/11	0	40.15	0	0.00	39.90	0	272	0.01%
2024/03/08	0	0.00	0	39.85	40.20	0	274	-0.01%
2024/03/07	0.1	39.99	0	0.00	40.45	0.1	274	0.04%
2024/03/06	0	0.00	0.1	41.20	40.90	-0.1	260	-0.02%
2024/03/05	0.1	40.74	0	0.00	40.65	0.1	274	0.04%
2024/03/04	0.2	41.95	0	0.00	41.35	0.2	273	0.06%
2024/02/29	0.1	42.00	0	0.00	42.35	0.1	274	0.03%
2024/02/27	0.1	42.00	0	0.00	41.65	0.1	272	0.04%
2024/02/26	0	42.32	0	0.00	42.10	0	274	0.02%
2024/02/22	0.1	42.15	0.1	42.45	42.20	0	270	0.02%
2024/02/21	0.3	42.59	0	0.00	42.40	0.3	272	0.09%
2024/02/20	0.2	43.03	0	0.00	43.05	0.2	270	0.07%
2024/02/19	0.2	43.70	0	0.00	43.45	0.2	270	0.06%
2024/02/16	0.1	43.70	0	0.00	44.00	0.1	273	0.05%
2024/02/05	0.1	42.75	0	0.00	42.30	0.1	274	0.02%
2024/02/01	0	43.30	0	0.00	42.90	0	287	0.00%
2024/01/26	0	42.20	0	0.00	42.20	0	320	0.00%
2024/01/25	0.1	42.75	0	0.00	42.75	0.1	317	0.03%
2024/01/24	0	0.00	0.3	43.45	43.25	-0.3	316	-0.10%
2024/01/19	0	43.10	0	0.00	43.00	0	312	0.01%
2024/01/16	0.1	44.90	0	0.00	44.90	0.1	301	0.02%
2024/01/15	0	46.15	0.4	46.05	45.90	-0.3	298	-0.11%
2024/01/03	0	47.70	0	0.00	47.40	0	289	0.00%
2023/12/25	1	48.05	0	0.00	47.80	1	281	0.36%
2023/12/19	0.1	48.93	0	0.00	48.75	0.1	283	0.05%
2023/12/14	0	0.00	0.1	49.75	49.80	-0.1	289	-0.03%
2023/11/29	0	0.00	0.1	50.26	50.60	-0.1	266	-0.05%
2023/11/22	0	0.00	0.1	49.00	49.20	-0.1	274	-0.04%
2023/11/15	0.1	49.25	0	0.00	48.75	0.1	283	0.03%
2023/11/14	0	49.80	0	0.00	49.70	0	283	0.00%
2023/11/08	0.1	50.80	0	0.00	50.50	0.1	282	0.04%
2023/11/02	0	0.00	0	47.55	47.55	0	278	0.00%
2023/10/31	0.1	48.00	0	0.00	46.40	0.1	313	0.03%
2023/10/26	0.1	47.30	0.2	47.10	47.25	-0.1	366	-0.03%
2023/10/24	0	0.00	0	46.15	46.30	0	386	0.00%
2023/10/23	0	0.00	0	46.00	46.00	0	395	0.00%
2023/10/20	0	45.80	0	0.00	46.00	0	406	0.00%
2023/10/12	0	48.75	0	0.00	48.75	0	602	0.00%
2023/10/11	0	48.57	0	0.00	48.60	0	687	0.00%
2023/09/06	1	49.40	0	0.00	49.35	1	1,005	0.10%
2023/08/28	0.1	48.00	0	0.00	47.25	0.1	1,246	0.01%
2023/08/23	0.1	49.11	0	0.00	49.10	0.1	1,476	0.00%
2023/08/22	0.1	49.40	0	0.00	49.50	0.1	1,604	0.00%
2023/08/16	0	49.70	0	0.00	49.95	0	1,679	0.00%
2023/08/14	0	0.00	0.1	48.00	48.30	-0.1	1,719	0.00%
2023/08/10	0.2	49.19	0	0.00	49.00	0.2	1,793	0.01%
2023/08/09	0	0.00	0.1	50.64	50.20	-0.1	1,847	0.00%
2023/08/07	0	0.00	0.5	51.00	51.10	-0.5	1,865	-0.03%
2023/08/04	0	0.00	0.1	48.30	48.30	-0.1	1,855	-0.01%
2023/08/02	1.4	48.24	0	0.00	47.10	1.4	1,879	0.07%
2023/08/01	3.7	49.80	1.1	50.00	49.60	2.5	1,870	0.14%
2023/07/28	0.1	50.30	0	0.00	50.30	0.1	1,874	0.01%
2023/07/27	0.1	50.30	0	0.00	50.60	0.1	1,884	0.01%
2023/07/21	0.4	53.72	0	0.00	53.20	0.4	1,892	0.02%
2023/07/20	0	0.00	1.1	55.27	54.90	-1.1	1,897	-0.06%
2023/07/18	0	0.00	0.4	59.35	57.60	-0.4	1,899	-0.02%
2023/07/17	0.1	61.40	1.6	60.85	60.90	-1.6	1,898	-0.08%
2023/07/14	1	59.00	3.1	58.35	58.50	-2.1	1,855	-0.11%
2023/07/12	0	0.00	2	55.30	55.00	-2	1,905	-0.10%
2023/07/10	0	0.00	0.2	55.80	55.50	-0.2	2,111	-0.01%
2023/07/07	0	0.00	0.1	54.30	54.10	-0.1	2,197	0.00%
2023/07/04	0	0.00	0.1	57.00	57.20	-0.1	2,202	0.00%
2023/06/27	0	55.60	0	0.00	54.60	0	2,418	0.00%
2023/06/21	0	0.00	0.4	54.89	55.30	-0.4	2,621	-0.01%
2023/06/16	0	54.20	0.4	54.49	53.80	-0.4	2,901	-0.01%
2023/06/15	0	0.00	1	56.52	56.40	-1	2,965	-0.04%
2023/06/14	0	57.00	0	56.40	56.30	0	3,028	0.00%
2023/06/12	3.1	58.55	0	0.00	57.00	3.1	3,171	0.10%
2023/06/09	0	60.50	0.6	60.86	61.10	-0.5	3,147	-0.02%
2023/06/08	1	59.40	2	59.70	59.40	-1	3,193	-0.03%
2023/06/07	1	60.00	0.2	60.84	60.50	0.8	3,254	0.02%
2023/06/06	10	58.75	9	59.12	58.40	1	3,354	0.03%
2023/06/05	0	0.00	0.2	58.13	58.60	-0.2	3,348	-0.01%
2023/06/02	1	56.80	4	57.00	56.80	-3	3,423	-0.09%
2023/06/01	0	0.00	3	56.93	57.30	-3	3,480	-0.09%
2023/05/31	2	59.10	3.2	58.49	58.40	-1.2	3,569	-0.03%
2023/05/30	2	57.80	1.3	58.21	57.60	0.7	3,641	0.02%
2023/05/29	3	56.03	2.1	55.54	56.10	0.9	3,625	0.02%
2023/05/26	3	53.93	2.3	54.44	54.90	0.7	3,676	0.02%
2023/05/25	0	0.00	0.1	51.73	51.70	-0.1	3,825	0.00%
2023/05/24	0	0.00	0.1	51.00	51.50	-0.1	4,109	0.00%
2023/05/23	0	52.10	0.1	52.10	51.90	0	4,690	0.00%
2023/05/18	0	51.00	0	0.00	51.30	0	5,081	0.00%
2023/05/16	3	50.13	3	49.69	50.40	0	5,219	0.00%
2023/05/12	0.1	46.55	0	0.00	46.55	0.1	5,506	0.00%
2023/05/11	2.5	46.29	0.9	46.28	45.95	1.6	5,580	0.03%
2023/05/09	3	48.32	2	47.40	47.00	1	5,627	0.02%
2023/05/08	1	49.90	0	0.00	49.65	1	5,614	0.02%
2023/05/05	1	49.10	0	0.00	48.90	1	5,654	0.02%
2023/04/26	0.1	50.34	0	0.00	50.60	0.1	5,673	0.00%
2023/04/21	0.1	52.20	0	0.00	52.30	0.1	5,737	0.00%
2023/04/20	0.1	54.26	0	0.00	54.00	0.1	5,719	0.00%
2023/04/19	1	55.60	1.2	55.58	55.60	-0.2	5,703	0.00%
2023/04/18	19.1	56.82	1.4	56.92	55.80	17.7	5,706	0.31%
2023/04/17	10	55.90	21.6	56.82	56.80	-11.6	5,703	-0.20%
2023/04/14	11	56.34	2.6	55.13	54.10	8.4	5,627	0.15%
2023/04/13	0.1	53.90	3.3	54.19	53.30	-3.2	5,535	-0.06%
2023/04/12	0	0.00	0.9	51.49	52.50	-0.9	5,428	-0.02%
2023/04/10	0	0.00	0.2	48.50	48.40	-0.2	5,318	0.00%
2023/03/31	0	0.00	0.2	47.74	48.40	-0.2	5,303	0.00%
2023/03/29	0.1	47.60	0	47.35	47.25	0.1	5,264	0.00%
2023/03/28	0.2	49.26	0.6	49.81	49.20	-0.4	5,210	-0.01%
2023/03/27	11	52.95	23.7	51.80	51.50	-12.7	5,133	-0.25%
2023/03/24	11	49.35	8.5	49.01	49.35	2.5	5,010	0.05%
2023/03/23	0	0.00	0.5	48.06	48.15	-0.5	5,142	-0.01%
2023/03/22	0	0.00	0.3	47.36	47.45	-0.3	5,205	-0.01%
2023/03/21	5	49.09	7.3	49.93	47.10	-2.3	5,198	-0.05%
2023/03/20	0	0.00	1	47.85	47.60	-1	5,033	-0.02%
2023/03/17	0	0.00	0	46.15	46.35	0	4,941	0.00%
2023/03/16	0	0.00	17.7	46.24	46.55	-17.7	4,883	-0.36%
2023/03/15	0	0.00	1.5	46.98	45.95	-1.5	4,818	-0.03%
2023/03/14	0	0.00	1.4	45.34	45.25	-1.4	4,736	-0.03%
2023/03/13	0	0.00	1.1	43.89	44.60	-1.1	4,705	-0.02%
2023/03/10	0	0.00	1.1	46.47	44.55	-1.1	4,653	-0.02%
2023/03/09	1.1	46.51	6	47.51	45.95	-5	4,576	-0.11%
2023/03/08	0	45.75	4.1	46.03	46.60	-4.1	4,436	-0.09%
2023/03/07	4	46.95	4.4	46.95	46.35	-0.4	4,373	-0.01%
2023/03/03	1	45.50	4	46.55	45.15	-3	4,202	-0.07%
2023/03/02	8	45.76	3.3	45.83	45.70	4.7	4,081	0.12%
2023/03/01	0	0.00	5	44.70	44.60	-5	3,936	-0.13%
2023/02/23	16	44.90	17	45.67	44.80	-1	3,743	-0.03%
2023/02/22	4.1	43.04	3.1	42.43	45.20	1	3,475	0.03%
2023/02/21	3	42.30	6.1	42.07	43.10	-3.1	3,198	-0.10%
2023/02/20	9	39.94	6.1	40.33	41.55	3	2,628	0.11%
2023/02/17	0	0.00	0.1	35.80	37.80	-0.1	2,368	0.00%
2023/02/15	2	33.90	3.5	33.99	33.90	-1.5	2,238	-0.07%
2023/02/14	2.1	34.71	2	35.18	34.50	0.1	2,203	0.00%
2023/02/13	2	32.90	2	33.35	34.40	0	2,071	0.00%
2023/02/10	8	33.63	8	34.46	33.35	0	1,956	0.00%
2023/02/09	6	32.43	9	32.91	33.90	-3	1,699	-0.18%
2023/02/08	10	31.00	0	0.00	30.85	10	1,623	0.62%
2023/02/07	0	0.00	6	30.48	30.60	-6	1,575	-0.38%
2023/02/03	3.1	30.28	0	30.25	29.65	3	1,549	0.20%
2023/02/02	4	30.49	2	30.85	31.20	2	1,497	0.13%
2023/02/01	0	0.00	0	29.80	29.80	0	1,461	0.00%
2023/01/31	0	0.00	0.1	29.50	29.60	-0.1	1,452	0.00%
2023/01/11	2	30.07	0	0.00	29.55	2	1,432	0.14%
2023/01/10	1	29.70	0	0.00	29.00	1	1,375	0.07%
2023/01/05	1	28.95	1	29.20	29.80	0	1,392	0.00%
2022/12/23	1	27.95	1	27.90	27.95	0	1,723	0.00%
2022/12/21	0	0.00	0.1	27.25	27.20	-0.1	2,002	0.00%
2022/12/19	1	28.20	0	0.00	27.50	1	2,255	0.04%
2022/12/16	0	0.00	1	27.95	27.95	-1	2,444	-0.04%
2022/12/15	1	29.15	0.1	30.00	29.25	0.9	2,447	0.04%
2022/12/14	0	0.00	0.1	29.05	29.80	-0.1	2,249	0.00%
2022/12/12	1	27.30	2	28.10	27.10	-1	2,091	-0.05%
2022/12/09	2	27.15	0	0.00	26.75	2	2,053	0.10%
2022/12/08	0	0.00	1.1	27.78	27.35	-1.1	2,082	-0.05%
2022/12/07	1	27.65	0	0.00	26.55	1	2,067	0.05%
2022/12/05	0	0.00	1	27.05	27.00	-1	2,078	-0.05%
2022/12/02	1	26.95	0	0.00	27.05	1	2,073	0.05%
2022/11/21	0	0.00	0	26.05	26.00	0	2,180	0.00%
2022/11/17	0	0.00	0.1	26.40	26.40	-0.1	2,311	0.00%
2022/11/16	0	0.00	0.3	26.44	25.95	-0.3	2,301	-0.01%
2022/11/15	0	0.00	2	26.00	26.00	-2	2,290	-0.09%
2022/11/11	2	26.15	0	0.00	25.90	2	2,311	0.09%
2022/11/04	0	24.70	0	0.00	24.70	0	2,403	0.00%
2022/11/03	1	24.15	1	24.20	24.20	0	2,407	0.00%
2022/11/02	0.1	23.90	0	0.00	23.80	0.1	2,399	0.00%
2022/10/27	0	23.65	0	0.00	23.55	0	2,520	0.00%
2022/10/26	0	22.80	0	0.00	22.80	0	2,546	0.00%
2022/10/21	2	24.15	0	0.00	23.45	2	2,672	0.07%
2022/10/20	0	0.00	2	23.95	24.05	-2	2,757	-0.07%
2022/10/13	1	24.35	0	0.00	24.15	1	2,972	0.03%
2022/10/12	1	26.80	0.1	26.55	26.65	0.9	3,000	0.03%
2022/10/11	0	0.00	0.1	26.80	26.20	-0.1	3,177	0.00%
2022/10/07	1.1	28.50	2	28.91	27.70	-0.9	3,637	-0.03%
2022/10/06	0.1	27.05	0	27.55	27.30	0.1	3,617	0.00%
2022/10/05	1	28.60	1	27.95	27.55	0	3,660	0.00%
2022/10/04	1	28.60	0.1	28.50	28.15	0.9	3,656	0.02%
2022/09/30	1	27.85	1	27.95	27.80	0	3,685	0.00%
2022/09/29	15	27.33	15	27.52	27.45	0	3,691	0.00%
2022/09/28	0.1	27.53	0.1	27.95	25.95	0	3,599	0.00%
2022/09/27	1	27.70	2.3	28.14	28.25	-1.3	3,410	-0.04%
2022/09/23	16	27.98	16.2	27.68	28.00	-0.2	3,170	0.00%
2022/09/20	0	0.00	0.3	24.60	24.60	-0.3	2,980	-0.01%
2022/09/19	0	0.00	0.2	25.00	24.45	-0.2	2,980	-0.01%
2022/09/15	0.1	26.02	0	0.00	25.50	0.1	2,969	0.00%
2022/09/14	0.1	24.80	0	0.00	24.90	0.1	2,932	0.00%
2022/09/12	0.1	25.28	0	0.00	24.90	0.1	2,922	0.00%
2022/09/08	0	25.80	0	0.00	25.90	0	2,904	0.00%
2022/09/02	0.1	27.40	0	0.00	27.40	0.1	2,875	0.00%
2022/09/01	0	0.00	7	27.41	27.25	-7	2,893	-0.24%
2022/08/31	2	27.70	2	27.75	27.70	0	2,871	0.00%
2022/08/29	0.1	27.59	0	0.00	27.30	0.1	2,871	0.00%
2022/08/26	6	29.24	0	0.00	28.80	6	2,837	0.21%
2022/08/25	9.1	29.14	15.1	29.35	29.30	-6.1	2,795	-0.22%
2022/08/24	3	27.88	0	0.00	27.50	3	2,663	0.11%
2022/08/23	0	0.00	0	27.60	27.95	0	2,651	0.00%
2022/08/22	1	27.50	0	0.00	27.50	1	2,645	0.04%
2022/08/18	1	28.55	0	0.00	28.70	1	2,597	0.04%
2022/08/17	0	0.00	0.2	29.10	28.70	-0.2	2,570	-0.01%
2022/08/16	0	0.00	2	27.68	27.75	-2	2,530	-0.08%
2022/08/11	0	0.00	1	28.00	28.05	-1	2,441	-0.04%
2022/08/09	0.1	27.40	0.1	27.20	27.75	0	2,400	0.00%
2022/08/08	0.1	27.45	0	0.00	27.75	0.1	2,394	0.00%
2022/08/05	11	27.31	10	27.60	27.60	1	2,380	0.04%
2022/08/04	0	27.30	1	26.15	26.40	-1	2,348	-0.04%
2022/08/03	0	0.00	0.3	27.25	27.35	-0.3	2,305	-0.01%
2022/08/02	2	28.80	1.5	28.86	28.70	0.6	2,258	0.02%
2022/08/01	0.1	29.80	1.5	29.99	29.25	-1.4	2,230	-0.06%
2022/07/29	0	0.00	1.2	30.31	30.35	-1.2	2,197	-0.05%
2022/07/28	1	30.00	0	0.00	30.00	1	2,199	0.05%
2022/07/27	1.1	30.21	6.5	29.99	30.40	-5.4	2,165	-0.25%
2022/07/26	0.2	28.65	0	0.00	28.35	0.2	2,068	0.01%
2022/07/25	0.1	29.65	0	0.00	29.95	0.1	2,011	0.00%
2022/07/21	0.1	29.50	3.3	29.29	29.95	-3.2	1,926	-0.17%
2022/07/20	3.1	29.86	2	30.12	29.95	1.1	1,857	0.06%
2022/07/19	1.1	30.20	1	30.60	30.50	0.1	1,754	0.00%
2022/07/18	9.2	30.17	11	30.56	30.40	-1.9	1,674	-0.11%
2022/07/15	35.5	30.71	31.5	30.65	30.20	4	1,471	0.27%
2022/07/14	0.2	27.90	0	0.00	28.00	0.2	986	0.02%
2022/07/13	1	26.95	0	26.80	26.15	1	876	0.11%
2022/07/12	0.1	25.50	0.1	26.40	26.25	0	811	0.00%
2022/07/11	1.1	26.69	0	0.00	26.05	1.1	775	0.14%
2022/07/08	0	25.20	0	0.00	25.70	0	671	0.00%
2022/07/07	0.1	25.50	1	24.50	25.30	-0.9	625	-0.14%
2022/07/06	0	0.00	0.5	24.10	24.10	-0.5	544	-0.09%
2022/07/04	0	0.00	1	23.55	23.75	-1	535	-0.19%
2022/07/01	0	23.05	0	0.00	23.10	0	527	0.00%
2022/06/30	2	25.25	1.5	25.60	25.30	0.5	493	0.10%
2022/06/27	0.1	23.95	0.1	24.25	24.25	0	432	0.01%
2022/06/23	0.1	23.03	0	0.00	23.10	0.1	441	0.02%
2022/06/20	0	0.00	0	23.55	23.10	0	476	-0.01%
2022/06/15	0	0.00	0	24.30	24.30	0	492	0.00%
2022/06/10	0	0.00	2	26.00	25.90	-2	530	-0.38%
2022/06/08	3	24.97	0	0.00	24.60	3	508	0.59%
2022/06/06	0	24.20	0	0.00	24.20	0	510	0.01%
2022/05/31	0.1	24.20	1	24.15	24.10	-0.9	585	-0.16%
2022/05/27	0.1	24.05	0	0.00	24.20	0.1	633	0.01%
2022/05/26	1	24.15	0	0.00	24.05	1	741	0.13%
2022/05/24	0.1	24.60	0	0.00	24.35	0.1	766	0.01%
2022/05/23	0	23.90	0	0.00	23.90	0	754	0.00%
2022/05/20	0	0.00	4	23.65	23.40	-4	754	-0.53%
2022/05/18	0	0.00	0.1	23.45	23.85	-0.1	763	-0.01%
2022/05/17	0	22.75	0	0.00	22.80	0	758	0.00%
2022/05/16	0.2	22.75	0	0.00	22.50	0.2	761	0.03%
2022/05/12	0.1	22.46	0	0.00	22.00	0.1	759	0.01%
2022/05/11	0	22.95	0	0.00	22.75	0	762	0.00%
2022/05/10	0	22.90	0	0.00	23.20	0	771	0.00%
2022/05/09	0.2	23.21	0	0.00	23.10	0.2	773	0.02%
2022/05/06	0	24.40	0	0.00	24.35	0	770	0.00%
2022/05/05	0.3	24.73	0	0.00	24.45	0.3	769	0.04%
2022/05/04	0	0.00	0.1	24.50	24.50	-0.1	721	-0.01%
2022/05/03	0.1	22.40	0	0.00	22.30	0.1	688	0.01%
2022/04/29	0.3	22.41	0	0.00	22.35	0.3	694	0.04%
2022/04/28	0.3	22.74	0	0.00	22.30	0.3	698	0.04%
2022/04/27	0.1	22.22	0.3	22.40	22.50	-0.2	707	-0.03%
2022/04/26	0	0.00	1	23.40	23.00	-1	704	-0.14%
2022/04/25	0.1	23.29	0.1	23.90	23.10	0	706	0.00%
2022/04/22	0	23.90	0	0.00	24.00	0	706	0.00%
2022/04/21	0.1	24.10	0	0.00	24.00	0.1	715	0.01%
2022/04/20	0.1	24.35	0	0.00	23.85	0.1	726	0.01%
2022/04/19	0	0.00	1	23.20	23.50	-1	753	-0.13%
2022/04/18	0	0.00	0	23.10	23.30	0	767	-0.01%
2022/04/15	0	22.90	0	0.00	23.00	0	774	0.00%
2022/04/13	0	0.00	0.3	23.35	23.30	-0.3	781	-0.03%
2022/04/11	0	23.15	0	0.00	23.10	0	807	0.01%
2022/04/08	0	0.00	1	24.30	24.10	-1	805	-0.13%
2022/04/07	0.1	24.15	2	24.15	24.15	-1.9	813	-0.24%
2022/04/06	0	25.00	0	0.00	24.80	0	811	0.00%
2022/04/01	0	25.30	0	0.00	25.20	0	808	0.00%
2022/03/30	0	25.50	0	0.00	25.55	0	808	0.00%
2022/03/29	1	25.65	1	25.50	25.35	0	805	0.00%
2022/03/25	0	25.90	0	0.00	25.70	0	795	0.00%
2022/03/24	1.2	26.16	0	0.00	26.25	1.2	785	0.15%
2022/03/23	0	0.00	1	26.45	26.35	-1	784	-0.13%
2022/03/22	0	0.00	1	26.20	26.15	-1	763	-0.13%
2022/03/21	0	26.15	0	0.00	26.20	0	754	0.00%
2022/03/17	1	26.50	0.2	26.25	26.40	0.8	744	0.11%
2022/03/15	0.2	25.50	0.2	25.50	24.90	0	700	0.01%
2022/03/14	0	25.05	0	0.00	24.85	0	689	0.00%
2022/03/11	0.4	24.75	0	0.00	24.80	0.4	688	0.05%
2022/03/10	0	0.00	0.2	25.20	24.80	-0.2	684	-0.03%
2022/03/09	0	0.00	0	25.20	25.20	0	675	0.00%
2022/03/08	0	24.95	2.2	24.93	24.55	-2.2	669	-0.33%
2022/03/07	0.1	25.00	0	0.00	24.95	0.1	656	0.01%
2022/03/04	2	25.65	3	25.87	25.50	-1	634	-0.16%
2022/03/02	0	0.00	1.2	25.09	25.40	-1.2	581	-0.21%
2022/03/01	0	0.00	0	24.80	24.85	0	550	0.00%
2022/02/24	0.2	22.70	1	22.85	22.35	-0.8	422	-0.19%
2022/02/23	0	22.65	0	0.00	22.75	0	416	0.01%
2022/02/22	0	22.61	0	0.00	22.45	0	415	0.01%
2022/02/21	0	22.75	0	0.00	22.95	0	412	0.00%
2022/02/18	0	22.65	0	0.00	22.75	0	405	0.01%
2022/02/17	0.1	22.72	0	0.00	22.65	0.1	405	0.03%
2022/02/16	0	0.00	0.1	22.85	22.65	-0.1	409	-0.01%
2022/02/15	0	22.50	0	0.00	22.35	0	405	0.00%
2022/02/14	0.1	22.41	0	0.00	22.15	0.1	403	0.02%
2022/02/11	0	0.00	0.1	22.90	22.95	-0.1	400	-0.02%
2022/02/10	0.1	22.50	0	0.00	22.95	0.1	394	0.03%
2022/02/09	0	23.15	0	0.00	22.45	0	390	0.00%
2022/02/08	0	22.15	0	0.00	22.35	0	412	0.00%
2022/02/07	0	23.20	0	0.00	21.95	0	410	0.00%
2022/01/26	0.7	21.88	0	0.00	21.55	0.7	409	0.17%
2022/01/25	0.6	21.67	0	0.00	21.40	0.6	408	0.16%
2022/01/24	0.5	21.83	0	0.00	21.65	0.5	406	0.13%
2022/01/21	0.1	22.56	0	0.00	22.30	0.1	401	0.03%
2022/01/20	1	22.90	0	0.00	22.90	1	397	0.25%
2022/01/17	2	22.00	2	21.90	22.00	0	386	0.00%
2022/01/14	0.2	22.19	0	0.00	21.95	0.2	386	0.06%
2022/01/13	0.5	22.79	0	0.00	22.50	0.5	377	0.13%
2022/01/12	0.6	23.60	0	0.00	23.15	0.6	367	0.16%
2022/01/11	0.2	22.91	0	0.00	22.30	0.2	336	0.06%
2022/01/10	0	22.30	0	0.00	22.95	0	321	0.00%
2022/01/07	1.4	22.09	0	0.00	21.95	1.4	314	0.46%
2022/01/06	0	22.50	0	0.00	22.25	0	312	0.00%
2022/01/05	0	0.00	0.1	23.55	22.65	-0.1	309	-0.02%
2022/01/04	1.1	22.29	0	0.00	22.55	1.1	287	0.40%
2022/01/03	2.5	22.18	4	22.18	22.25	-1.5	278	-0.53%
2021/12/30	2.3	21.99	0.1	22.10	22.20	2.3	273	0.82%
2021/12/29	2.1	21.53	0	0.00	21.60	2.1	261	0.81%
2021/12/28	0.1	21.76	0	0.00	21.65	0.1	255	0.04%
2021/12/27	1.1	21.75	0	0.00	21.75	1.1	255	0.43%
2021/12/24	2.5	21.84	2	21.65	21.65	0.5	254	0.18%
2021/12/23	0.8	21.70	0	0.00	21.65	0.8	251	0.30%
2021/12/22	1.3	21.62	0.1	21.75	21.60	1.2	248	0.48%
2021/12/21	1.6	21.53	0.2	21.63	21.65	1.4	247	0.56%
2021/12/20	8.9	21.45	0.3	21.60	21.40	8.6	251	3.41%
2021/12/17	1.4	21.53	0	0.00	21.50	1.4	247	0.57%
2021/12/16	1.2	21.57	0	0.00	21.55	1.2	252	0.46%
2021/12/15	0.3	21.67	0	0.00	21.55	0.3	249	0.12%
2021/12/14	0.8	21.78	0	0.00	21.55	0.8	247	0.31%
2021/12/13	0.4	22.08	0	0.00	22.00	0.4	248	0.17%
2021/12/10	3.6	21.74	0	0.00	22.00	3.6	242	1.48%
2021/12/09	0.7	21.89	0.4	21.88	21.60	0.3	255	0.10%
2021/12/08	3	21.62	0	0.00	21.65	3	253	1.20%
2021/12/07	1.8	21.65	0	0.00	21.60	1.8	251	0.72%
2021/12/06	1.8	21.55	0	0.00	21.60	1.8	248	0.74%
2021/12/03	1.6	21.57	0	0.00	21.60	1.6	246	0.64%
2021/12/02	4.8	21.58	0.1	21.65	21.70	4.7	243	1.93%
2021/12/01	2	21.68	0	0.00	21.65	2	236	0.86%
2021/11/30	2.5	21.95	1	22.00	21.70	1.5	232	0.63%
2021/11/29	3	21.61	0	0.00	21.70	3	229	1.31%
2021/11/26	3	21.56	0.1	21.75	21.55	2.9	227	1.29%
2021/11/25	0.3	21.97	0	0.00	21.90	0.3	221	0.14%
2021/11/24	0.8	22.06	0	0.00	21.95	0.8	218	0.37%
2021/11/23	0.2	22.33	0	0.00	22.20	0.2	215	0.09%
2021/11/22	3.1	22.53	0	0.00	22.45	3.1	212	1.45%
2021/11/19	0.5	22.64	0	0.00	22.50	0.5	210	0.24%
2021/11/18	0.3	22.96	0	0.00	22.75	0.3	208	0.12%
2021/11/15	0.1	23.35	0	0.00	23.30	0.1	199	0.03%
2021/11/12	0.1	22.61	0	0.00	22.70	0.1	192	0.05%
2021/11/11	1.1	22.56	0	0.00	22.60	1.1	192	0.55%
2021/11/10	0.4	22.87	0	0.00	22.60	0.4	192	0.22%
2021/11/09	0.3	23.08	0	0.00	23.00	0.3	191	0.18%
2021/11/08	0.5	23.36	0	0.00	23.15	0.5	190	0.26%
2021/11/05	0.2	23.25	0	0.00	23.70	0.2	184	0.10%
2021/11/04	0.1	22.10	0	0.00	22.10	0.1	156	0.07%
2021/11/03	0	22.00	0	0.00	22.00	0	155	0.01%
2021/11/02	1.4	21.85	0	0.00	21.75	1.4	153	0.90%
2021/11/01	0.4	21.97	0	0.00	21.85	0.4	155	0.25%
2021/10/29	1.1	21.71	0	0.00	21.80	1.1	155	0.67%
2021/10/28	0.1	21.90	0	0.00	21.85	0.1	154	0.07%
2021/10/27	2.4	21.60	0.9	21.79	21.80	1.5	155	0.98%
2021/10/26	0.2	22.04	0	0.00	21.85	0.2	154	0.13%
2021/10/25	1.1	21.95	0	0.00	21.85	1.1	157	0.68%
2021/10/22	2	21.81	0	0.00	21.85	2	161	1.22%
2021/10/21	1.6	21.89	0.3	22.10	21.90	1.3	165	0.81%
2021/10/20	4.7	21.82	2.6	21.90	22.00	2.1	168	1.23%
2021/10/19	1.4	21.86	1	22.05	22.00	0.4	168	0.23%
2021/10/18	1.5	21.99	0	0.00	22.00	1.5	169	0.88%
2021/10/15	0.8	22.18	0	0.00	22.10	0.8	172	0.44%
2021/10/14	2.6	22.13	0.2	22.35	22.20	2.4	171	1.37%
2021/10/13	4.7	22.12	1.1	22.41	22.20	3.7	172	2.14%
2021/10/12	0.4	22.55	0	0.00	22.35	0.4	171	0.23%
2021/10/08	0.5	22.51	0	0.00	22.35	0.5	174	0.30%
2021/10/07	0.1	22.58	0	0.00	22.40	0.1	178	0.06%
2021/10/06	0.1	22.60	0	0.00	22.40	0.1	181	0.06%
2021/10/05	0	22.65	0	0.00	22.60	0	185	0.03%
2021/10/04	2.9	22.45	0	0.00	22.50	2.9	189	1.54%
2021/10/01	1.9	22.80	0	0.00	22.65	1.9	190	0.99%
2021/09/30	0.1	23.17	0	0.00	22.90	0.1	191	0.05%
2021/09/29	1.1	22.77	1	22.98	22.90	0.1	194	0.05%
2021/09/24	0.2	23.10	0	0.00	23.00	0.2	195	0.10%
2021/09/23	0.4	22.94	0	0.00	22.85	0.4	198	0.19%
2021/09/22	0.1	23.30	0	0.00	22.95	0.1	193	0.05%
2021/09/17	1.7	22.89	0	23.05	22.90	1.7	195	0.87%
2021/09/16	2.9	22.62	1	22.79	22.75	1.9	198	0.96%
2021/09/15	0.4	22.88	0	0.00	22.60	0.4	198	0.20%
2021/09/14	0.4	22.92	0.2	22.95	22.70	0.2	199	0.08%
2021/09/13	1	22.71	0	0.00	22.70	1	184	0.57%
2021/09/10	1	22.61	1.6	22.97	22.70	-0.6	189	-0.30%
2021/09/09	1.3	22.63	0.1	22.90	22.80	1.2	189	0.65%
2021/09/08	0.5	23.08	0	0.00	22.60	0.5	191	0.25%
2021/09/07	0.1	23.15	0	0.00	23.10	0.1	192	0.07%
2021/09/06	0.2	23.22	0	0.00	22.95	0.2	192	0.08%
2021/09/03	0.4	23.15	0	0.00	22.95	0.4	196	0.18%
2021/09/02	1.4	22.97	0	0.00	22.80	1.4	200	0.69%
2021/09/01	0.5	23.27	0	0.00	23.15	0.5	203	0.26%
2021/08/31	1	22.90	0.6	23.23	22.95	0.4	210	0.18%
2021/08/30	0	23.25	0	0.00	22.95	0	213	0.01%
2021/08/27	0.2	23.11	0	0.00	23.05	0.2	214	0.07%
2021/08/26	0.1	23.45	0	0.00	23.05	0.1	222	0.02%
2021/08/25	0	23.50	0	0.00	22.95	0	226	0.01%
2021/08/24	0.3	23.69	0	0.00	22.90	0.3	234	0.12%
2021/08/23	0.1	23.40	0	0.00	23.40	0.1	239	0.04%
2021/08/20	0.1	23.00	0	0.00	22.90	0.1	243	0.02%
2021/08/19	0.2	23.05	0	0.00	22.85	0.2	246	0.07%
2021/08/18	1.2	22.96	0	0.00	22.90	1.2	249	0.49%
2021/08/17	1.3	22.80	0.1	22.95	22.75	1.2	255	0.46%
2021/08/16	0.1	23.50	0	0.00	23.05	0.1	258	0.02%
2021/08/13	0.1	23.85	0.1	23.95	23.85	-0.1	267	-0.02%
2021/08/11	0.1	23.30	0	0.00	22.90	0.1	307	0.03%
2021/08/10	0.6	23.55	0	0.00	23.25	0.6	315	0.19%
2021/08/09	0.2	23.93	0	0.00	23.50	0.2	336	0.05%
2021/08/04	0	0.00	2	23.75	23.70	-2	411	-0.49%
2021/08/03	0.2	23.63	0	0.00	23.65	0.2	458	0.04%
2021/08/02	0.3	23.77	0	0.00	23.65	0.3	529	0.06%
2021/07/30	0	23.85	0	0.00	23.65	0	566	0.00%
2021/07/29	0.1	24.10	0	0.00	23.95	0.1	581	0.02%
2021/07/28	0	0.00	0.2	24.00	24.00	-0.2	636	-0.03%
2021/07/26	0.1	24.50	0	0.00	24.50	0.1	750	0.01%
2021/07/22	0.1	24.31	1	24.10	24.20	-0.9	774	-0.12%
2021/07/21	0.3	24.43	0	0.00	24.45	0.3	778	0.04%
2021/07/20	0.1	25.00	0	25.00	24.70	0.1	801	0.01%
2021/07/19	0	25.55	0	0.00	25.30	0	840	0.00%
2021/07/16	0.3	24.46	0	0.00	25.00	0.3	867	0.03%
2021/07/15	0.1	24.55	0	0.00	24.80	0.1	883	0.01%
2021/07/13	0.1	25.20	0	0.00	24.80	0.1	973	0.01%
2021/07/12	0	0.00	2	24.85	24.90	-2	978	-0.20%
2021/07/08	0.1	25.15	0	0.00	25.20	0.1	993	0.01%
2021/07/07	0.1	25.55	0	0.00	25.20	0.1	993	0.01%
2021/07/01	0	0.00	0.1	25.60	25.40	-0.1	989	-0.01%
2021/06/30	0	0.00	0.2	25.38	25.40	-0.2	991	-0.02%
2021/06/25	0.1	25.50	0	0.00	25.50	0.1	987	0.01%
2021/06/18	0	0.00	0	26.35	26.50	0	988	0.00%
2021/06/10	0.1	27.00	0	0.00	26.90	0.1	986	0.01%
2021/06/08	0.1	27.90	0	0.00	28.40	0.1	979	0.01%
2021/05/31	1	26.80	0	0.00	26.55	1	947	0.11%
2021/05/25	0	0.00	2	25.85	25.75	-2	941	-0.21%
2021/05/24	0	0.00	3	26.18	26.15	-3	937	-0.32%
2021/05/20	0	0.00	0.2	27.00	26.45	-0.2	930	-0.02%
2021/05/17	2.1	22.42	0	0.00	22.35	2.1	881	0.24%
2021/05/14	0	25.00	2	24.95	24.75	-2	860	-0.23%
2021/05/11	5	29.53	1	31.10	28.80	4	783	0.51%
2021/05/10	1	32.10	3	31.50	31.50	-2	738	-0.27%
2021/05/07	0	0.00	0	30.05	30.05	0	666	0.00%
2021/05/06	1.1	28.38	0	0.00	28.30	1.1	629	0.17%
2021/05/05	1	29.00	0	0.00	29.20	1	614	0.16%
2021/05/04	18	30.36	14.1	31.22	31.70	3.9	555	0.70%
2021/05/03	1	27.85	1	28.10	28.85	0	458	0.00%
2021/04/29	0	0.00	0.1	28.20	27.50	-0.1	433	-0.02%
2021/04/28	0.1	27.80	0	0.00	27.95	0.1	420	0.01%
2021/04/26	3	29.75	0	0.00	29.60	3	403	0.74%
2021/04/21	3	28.50	0	0.00	28.20	3	315	0.95%
2021/04/20	0.1	29.00	0	0.00	28.80	0.1	297	0.02%
2021/04/16	0.1	27.20	0	0.00	27.05	0.1	210	0.02%
2021/04/14	0	0.00	0.1	26.01	27.00	-0.1	204	-0.02%
2021/04/09	0	25.80	0	0.00	25.90	0	216	0.01%
2021/04/08	0.2	26.00	0	0.00	26.00	0.2	217	0.09%
2021/04/06	0	0.00	1	25.80	26.00	-1	229	-0.44%
2021/04/01	0.1	25.15	0	0.00	25.35	0.1	242	0.02%
2021/03/31	0	25.70	0	0.00	25.45	0	246	0.01%
2021/03/24	0	0.00	1	25.90	25.75	-1	260	-0.38%
2021/03/23	1	25.20	0	25.30	25.05	1	249	0.39%
2021/03/18	0.1	25.42	0	0.00	24.90	0.1	247	0.03%
2021/03/16	0.2	25.00	0	0.00	24.85	0.2	253	0.08%
2021/03/15	0	24.50	0	0.00	24.65	0	252	0.01%
2021/03/11	0	0.00	1	24.50	24.50	-1	260	-0.38%
2021/03/08	0.1	24.98	0	0.00	24.35	0.1	266	0.04%
2021/03/03	0.1	24.50	0.1	24.40	24.55	0	281	0.00%
2021/03/02	0	0.00	0.2	24.85	24.70	-0.2	288	-0.07%
2021/02/26	0.1	24.92	0	0.00	24.70	0.1	290	0.02%
2021/02/19	0	0.00	1	24.50	24.55	-1	341	-0.29%
2021/02/02	0.1	24.00	0	0.00	23.70	0.1	347	0.03%
2021/01/29	0	23.95	0	0.00	23.80	0	346	0.01%
2021/01/22	0	24.00	0	0.00	24.15	0	348	0.01%
2021/01/06	0	0.00	0	26.10	25.95	0	330	-0.01%
2021/01/05	0	0.00	2	27.38	27.10	-2	324	-0.62%
2021/01/04	2	27.15	0	27.00	27.70	2	328	0.60%
2020/12/24	0	0.00	0	25.05	25.30	0	303	-0.01%
2020/12/22	0	0.00	0.1	24.86	24.85	-0.1	351	-0.03%
2020/12/18	0.2	23.80	0	0.00	24.05	0.2	488	0.05%
2020/12/16	0.1	23.80	0	0.00	24.00	0.1	527	0.01%
2020/12/14	0	24.10	0	0.00	23.90	0	545	0.00%
2020/12/11	0.1	23.80	0	23.80	23.70	0	557	0.00%
2020/12/08	0.1	24.40	0	0.00	24.25	0.1	600	0.02%
2020/12/02	0	0.00	0.1	25.30	25.50	-0.1	767	-0.01%
2020/11/24	0.1	25.00	0	0.00	25.10	0.1	824	0.01%
2020/11/23	0	25.45	0	0.00	25.15	0	831	0.00%
2020/11/20	2.1	25.33	2	25.77	25.45	0.1	830	0.01%
2020/11/19	0.1	24.25	0	0.00	24.50	0.1	830	0.01%
2020/11/03	0	22.70	0	0.00	23.30	0	849	0.00%
2020/11/02	0.1	22.90	0	22.90	22.70	0.1	847	0.01%
2020/10/21	0	23.60	0	0.00	23.60	0	847	0.00%
2020/10/20	1	23.85	0	0.00	23.80	1	849	0.12%
2020/10/07	0.2	25.20	0	0.00	25.00	0.2	838	0.02%
2020/09/28	0	0.00	1	24.25	24.60	-1	839	-0.12%
2020/09/25	0.1	24.40	0	0.00	24.35	0.1	834	0.01%
2020/09/24	1	28.30	2	28.08	26.10	-1	809	-0.12%
2020/09/21	1	26.80	0	26.80	26.80	1	782	0.12%
2020/09/08	0	0.00	2	26.60	26.90	-2	703	-0.28%
2020/09/03	0	0.00	1	25.35	25.50	-1	610	-0.16%
2020/09/01	0	0.00	1.2	24.88	24.70	-1.2	585	-0.20%
2020/08/28	0.1	24.95	0.1	24.95	24.95	0	568	0.00%
2020/08/25	2	25.15	0	0.00	24.95	2	531	0.38%
2020/08/21	0.1	23.40	0	0.00	23.30	0.1	473	0.02%
2020/08/20	0.1	23.45	0	0.00	23.15	0.1	469	0.01%
2020/08/19	0.2	23.50	0	0.00	23.05	0.2	460	0.04%
2020/08/14	2	22.43	0	0.00	22.45	2	454	0.44%
2020/08/13	0.1	22.95	0	0.00	22.65	0.1	454	0.02%
2020/08/12	0	22.95	0	0.00	22.35	0	454	0.01%
2020/08/05	0.1	23.50	0	0.00	23.50	0.1	454	0.01%
2020/08/03	0.1	23.55	0	0.00	23.55	0.1	457	0.01%
2020/07/28	0.1	22.80	0	0.00	22.50	0.1	458	0.02%
2020/07/27	0	23.00	0	0.00	22.50	0	455	0.00%
2020/07/24	0.1	23.15	0	0.00	23.00	0.1	455	0.01%
2020/07/22	0.1	23.35	0	0.00	23.05	0.1	454	0.02%
2020/07/21	0.1	23.30	0	0.00	23.05	0.1	454	0.01%
2020/07/20	0	23.20	0	0.00	22.95	0	451	0.00%
2020/07/17	0.3	23.50	0	23.50	23.30	0.2	449	0.05%
2020/07/16	0	23.25	0	0.00	23.00	0	445	0.01%
2020/07/14	0.1	23.50	0	0.00	23.50	0.1	437	0.02%
2020/07/10	0	23.85	0	0.00	23.95	0	428	0.01%
2020/07/07	0.1	23.70	0	0.00	23.75	0.1	413	0.01%
2020/07/03	0	24.85	1	24.60	24.95	-1	398	-0.25%
2020/07/02	3	25.05	1	25.65	25.10	2	384	0.52%
2020/07/01	0	24.50	0	0.00	24.50	0	276	0.01%
2020/06/30	0.1	23.20	0	0.00	22.85	0.1	242	0.06%
2020/06/29	0	23.15	0	0.00	22.75	0	240	0.01%
2020/06/22	0	23.85	0	0.00	23.95	0	229	0.02%
2020/06/17	0.1	22.50	0	0.00	22.25	0.1	165	0.04%
2020/06/15	0.1	20.45	0	0.00	20.15	0.1	135	0.04%
2020/06/10	0.4	21.55	0	0.00	21.50	0.4	140	0.29%
2020/06/09	0	21.50	0	0.00	21.50	0	152	0.02%
2020/06/08	0.1	21.00	0	0.00	20.95	0.1	149	0.07%
2020/06/04	0.1	20.25	0	0.00	20.00	0.1	159	0.05%
2020/06/03	0.1	20.45	0	0.00	20.25	0.1	164	0.08%
2020/06/02	0.1	20.20	0	0.00	20.30	0.1	181	0.03%
2020/06/01	0	20.10	0	0.00	20.00	0	186	0.01%
2020/05/28	0.1	19.80	0	0.00	19.80	0.1	220	0.02%
2020/05/27	0.1	19.80	0	0.00	19.60	0.1	245	0.04%
2020/05/25	0.1	19.75	0	0.00	19.50	0.1	251	0.03%
2020/05/21	0.1	19.50	0	0.00	19.45	0.1	252	0.03%
2020/05/19	0.1	19.40	0	0.00	19.35	0.1	255	0.02%
2020/05/18	1	19.05	0	0.00	19.20	1	255	0.39%
2020/05/13	0	20.30	0	0.00	20.20	0	255	0.01%
2020/05/11	0	20.50	0	0.00	20.60	0	256	0.02%
2020/05/08	0	20.30	0	0.00	20.45	0	257	0.01%
2020/05/06	0.1	19.85	0	0.00	19.85	0.1	261	0.02%
2020/05/05	0.1	19.85	0	0.00	19.90	0.1	259	0.03%
2020/04/30	0.2	19.90	0	0.00	19.90	0.2	263	0.07%
2020/04/29	0	19.60	0	0.00	19.70	0	264	0.01%
2020/04/27	0	19.80	0	0.00	19.60	0	279	0.01%
2020/04/21	0.2	19.40	0	0.00	19.50	0.2	302	0.05%
2020/04/16	0	19.95	0	0.00	19.95	0	319	0.01%
2020/04/15	0	19.95	0	0.00	19.95	0	347	0.01%
2020/04/14	0.1	20.00	0	0.00	20.00	0.1	395	0.03%
2020/04/10	0	20.00	0	0.00	20.00	0	470	0.00%
2020/04/09	0	0.00	0	19.70	19.30	0	469	-0.01%
2020/03/23	0	16.10	0	0.00	16.00	0	489	0.01%
2020/03/18	0	17.70	0	0.00	17.50	0	482	0.01%
2020/03/17	0	0.00	0	17.90	17.70	0	480	-0.01%
2020/03/06	0.2	23.80	0	0.00	23.70	0.2	448	0.04%
2020/02/27	0	0.00	0	21.50	21.10	0	365	-0.01%
2020/02/24	0	22.10	0	0.00	21.80	0	355	0.01%
2020/02/20	0	0.00	0.2	23.50	22.30	-0.2	352	-0.07%
2020/02/17	0.1	22.30	0	0.00	22.30	0.1	350	0.03%
2020/02/13	1	22.10	0	0.00	22.10	1	348	0.29%
2020/02/11	0	22.20	0	0.00	22.10	0	346	0.01%
2020/02/10	0	22.10	0	0.00	22.10	0	343	0.01%
2020/02/07	0	22.30	0	0.00	22.25	0	341	0.00%
2020/02/04	0.1	22.50	0	0.00	22.40	0.1	332	0.03%
2020/02/03	0.1	22.00	0	0.00	22.00	0.1	330	0.02%
2020/01/31	0	22.65	0	0.00	22.55	0	329	0.01%
2020/01/30	0.1	22.40	0	0.00	22.30	0.1	324	0.02%
2020/01/17	1	23.80	0	0.00	23.85	1	303	0.33%
2020/01/16	1	23.75	0	0.00	23.65	1	299	0.33%
2020/01/10	0.1	23.80	0	0.00	23.80	0.1	282	0.04%
2020/01/09	2	24.23	2	23.85	23.85	0	276	0.00%
2019/12/27	0.1	22.40	0	0.00	22.40	0.1	87	0.11%
2019/12/18	0	22.00	0	0.00	22.00	0	86	0.05%
2019/11/15	0.1	22.30	0	0.00	22.30	0.1	155	0.06%
2019/11/14	0.1	22.70	0	0.00	22.70	0.1	156	0.03%
2019/11/12	0.1	22.85	0	0.00	22.85	0.1	159	0.04%
2019/11/08	0	23.20	0	0.00	23.10	0	161	0.03%
2019/10/29	0.1	23.15	0	0.00	23.15	0.1	158	0.06%
2019/10/16	0.1	23.10	0	0.00	23.15	0.1	154	0.06%
2019/10/07	0.1	23.00	0	0.00	23.00	0.1	154	0.06%
2019/09/27	0.2	23.20	0	0.00	23.20	0.2	158	0.13%
2019/09/26	0.1	23.30	0	0.00	23.20	0.1	158	0.06%
2019/08/22	2	24.15	0	0.00	23.75	2	120	1.66%
2019/08/14	0	0.00	19	22.85	22.95	-19	63	-30.10%
2019/05/27	19	22.13	0	0.00	22.70	19	425	4.47%
2019/03/11	0	0.00	1	25.60	25.70	-1	152	-0.66%
2019/03/07	1	23.60	0	0.00	23.40	1	98	1.02%
2019/02/15	0	0.00	3	20.85	21.20	-3	68	-4.38%
2018/10/26	0	0.00	4	19.81	19.75	-4	187	-2.14%
2018/10/24	0	0.00	0.5	20.30	20.20	-0.5	198	-0.24%
2018/10/12	0	0.00	1	18.10	18.85	-1	279	-0.36%
2018/10/05	4	22.30	0	0.00	21.75	4	482	0.83%
2018/10/04	0	0.00	4	23.15	22.50	-4	536	-0.75%
2018/09/14	0	0.00	5	23.00	23.00	-5	899	-0.56%
2018/09/11	4	21.85	0	0.00	22.65	4	946	0.42%
2018/08/30	0	0.00	0.6	24.40	24.10	-0.6	1,084	-0.06%
2018/08/29	0	0.00	10	24.30	24.40	-10	1,082	-0.92%
2018/08/14	0	0.00	2	23.78	24.20	-2	1,064	-0.19%
2018/08/02	1	27.80	1	27.10	26.95	0	1,050	0.00%
2018/07/30	3	27.77	0	0.00	27.50	3	1,023	0.29%
2018/07/20	0	0.00	4	30.00	28.60	-4	976	-0.41%
2018/07/18	1	30.40	1	29.95	30.30	0	931	0.00%
2018/07/16	0	0.00	20	30.64	29.70	-20	843	-2.37%
2018/07/13	20	30.73	0	0.00	30.95	20	771	2.59%
2018/07/09	2	28.35	0	0.00	28.10	2	663	0.30%
2018/07/06	1	30.25	3	29.82	28.90	-2	641	-0.31%
2018/07/05	0	0.00	10	29.35	28.55	-10	536	-1.86%
2018/07/04	10	29.60	0	0.00	29.70	10	482	2.07%
2018/07/03	0	0.00	4	27.40	27.00	-4	443	-0.90%
2018/06/27	1	25.20	0	0.00	25.25	1	366	0.27%
2018/06/21	3	27.95	0	0.00	27.65	3	393	0.76%
2018/06/19	1	29.00	14	29.50	29.00	-13	358	-3.62%
2018/06/14	4	26.00	4	25.60	25.25	0	241	0.00%
2018/03/27	2	29.50	0	0.00	28.65	2	417	0.48%
2018/03/09	0	0.00	1	27.20	26.80	-1	371	-0.27%
2018/02/23	0	0.00	2	26.85	26.80	-2	384	-0.52%
2018/01/25	0	0.00	2	29.48	29.45	-2	575	-0.35%
2018/01/24	20	30.02	4	30.15	29.70	16	572	2.79%
2018/01/17	0	0.00	2	28.20	28.30	-2	535	-0.37%
2018/01/16	3	29.50	1	28.60	28.60	2	536	0.37%