世芯-KY (3661)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2710
漲跌
▲190
漲幅
+7.54%
成交量
2,693張
產業
上市半導體類股
867人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.1	2706.75	4	2652.50	2710.00	-2.9	2,723	-0.11%
2024/05/13	3.1	2544.63	0	0.00	2520.00	3.1	2,703	0.12%
2024/05/10	3.1	2566.82	0	0.00	2550.00	3.1	2,685	0.11%
2024/05/09	1.2	2603.61	6	2607.50	2625.00	-4.8	2,666	-0.18%
2024/05/08	0	2777.50	1	2770.41	2770.00	-1	2,582	-0.04%
2024/05/07	2.1	2787.01	0	0.00	2760.00	2.1	2,588	0.08%
2024/05/06	1.2	3061.93	0	0.00	2835.00	1.2	2,552	0.05%
2024/05/03	2	3160.28	0	0.00	3145.00	2	2,506	0.08%
2024/05/02	0	0.00	2	3203.80	3150.00	-2	2,478	-0.08%
2024/04/30	2	3120.00	0	0.00	3120.00	2	2,452	0.08%
2024/04/29	5	3131.87	0	0.00	3125.00	5	2,451	0.21%
2024/04/26	0	0.00	0.7	3040.53	3110.00	-0.7	2,411	-0.03%
2024/04/25	4.1	2870.07	0	0.00	2830.00	4.1	2,409	0.17%
2024/04/24	11	2944.55	2	2947.57	2975.00	9	2,394	0.38%
2024/04/23	2	2829.99	0	0.00	2860.00	2	2,391	0.08%
2024/04/22	3	2829.66	0	0.00	2765.00	3	2,381	0.13%
2024/04/19	9.1	2886.58	2.1	2872.13	2860.00	7.1	2,356	0.30%
2024/04/18	6	3022.50	1	2846.69	3035.00	5	2,318	0.22%
2024/04/17	4	2872.48	8	2883.75	2900.00	-4	2,304	-0.17%
2024/04/16	10	2887.48	10	2742.00	2830.00	0	2,283	0.00%
2024/04/15	1.1	2791.49	0	0.00	2755.00	1.1	2,233	0.05%
2024/04/12	1.3	3003.48	2	2927.50	2900.00	-0.7	2,215	-0.03%
2024/04/11	0.1	3008.87	0	0.00	3015.00	0.1	2,175	0.00%
2024/04/10	2	3129.48	0	0.00	3020.00	2	2,163	0.09%
2024/04/09	0.3	3070.27	1	3005.00	3020.00	-0.7	2,155	-0.03%
2024/04/08	0	3264.06	0	0.00	3150.00	0	2,145	0.00%
2024/04/03	1	3385.01	0	0.00	3385.00	1	2,125	0.05%
2024/04/02	3	3346.84	0	0.00	3400.00	3	2,134	0.14%
2024/03/29	6	3370.83	0.3	3300.00	3340.00	5.7	2,121	0.27%
2024/03/27	0.3	3176.55	0	0.00	3150.00	0.3	2,073	0.01%
2024/03/26	2	3405.00	0	0.00	3340.00	2	2,030	0.10%
2024/03/25	0	3495.00	0	0.00	3460.00	0	2,019	0.00%
2024/03/22	4	3423.75	6	3469.99	3450.00	-2	2,007	-0.10%
2024/03/21	5	3447.99	5	3542.92	3395.00	0	1,988	0.00%
2024/03/19	5	3562.87	2	3327.50	3305.00	3	1,940	0.15%
2024/03/18	1.1	3643.64	1	3660.00	3665.00	0.1	1,893	0.01%
2024/03/15	9.1	3651.80	0	0.00	3605.00	9.1	1,900	0.48%
2024/03/14	2	3410.00	2	3740.01	3750.00	0	1,871	0.00%
2024/03/13	0	0.00	2	3520.00	3410.00	-2	1,850	-0.11%
2024/03/12	8	3628.72	4	3790.00	3585.00	4	1,838	0.22%
2024/03/11	7	3785.00	0	3920.00	3750.00	7	1,831	0.38%
2024/03/08	4	3837.52	0	3960.00	3825.00	4	1,844	0.22%
2024/03/07	4.2	3949.47	0	0.00	3910.00	4.2	1,833	0.23%
2024/03/04	1	4240.00	0	0.00	4200.00	1	1,972	0.05%
2024/03/01	0	0.00	1	4320.00	4340.00	-1	1,981	-0.05%
2024/02/29	0	0.00	0	4015.00	4140.00	0	1,986	0.00%
2024/02/26	1.1	3940.76	0	3965.00	3975.00	1.1	1,984	0.06%
2024/02/23	1	4153.31	1	4100.00	3900.00	0	1,989	0.00%
2024/02/21	1	4019.96	0	0.00	3990.00	1	1,969	0.05%
2024/02/19	0	4090.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	8	4189.99	3	4273.33	4185.00	5	2,007	0.25%
2024/02/15	0	4415.00	6	4305.00	4430.00	-6	2,012	-0.30%
2024/02/05	1	4035.00	1	4040.00	4105.00	0	2,019	0.00%
2024/02/02	5	3909.00	0	0.00	3985.00	5	2,048	0.24%
2024/02/01	1	3910.06	0	0.00	3960.00	1	2,080	0.05%
2024/01/31	4	3880.00	0	3890.00	3900.00	4	2,090	0.19%
2024/01/29	5	3823.00	0	0.00	3800.00	5	2,113	0.24%
2024/01/26	0	0.00	4	3780.00	3895.00	-4	2,155	-0.19%
2024/01/25	0	0.00	4	3715.00	3720.00	-4	2,177	-0.18%
2024/01/23	4	3775.00	0	0.00	3750.00	4	2,225	0.18%
2024/01/22	0	0.00	4	3822.50	3815.00	-4	2,257	-0.18%
2024/01/19	1	3740.00	6	3764.17	3735.00	-5	2,271	-0.22%
2024/01/18	0	3570.00	0	0.00	3690.00	0	2,256	0.00%
2024/01/17	5	3620.00	0	0.00	3565.00	5	2,269	0.22%
2024/01/16	1	3695.00	1	3710.00	3670.00	0	2,259	0.00%
2024/01/11	1	3765.00	3	3800.00	3830.00	-2	2,294	-0.09%
2024/01/10	0	0.00	1	3650.00	3650.00	-1	2,316	-0.04%
2024/01/08	4	3445.00	8	3454.38	3455.00	-4	2,320	-0.17%
2024/01/03	4	3365.00	0	0.00	3445.00	4	2,373	0.17%
2024/01/02	3	3425.00	7	3416.43	3445.00	-4	2,369	-0.17%
2023/12/29	0.1	3280.00	0	0.00	3275.00	0.1	2,336	0.00%
2023/12/27	9	3382.78	1	3355.00	3305.00	8	2,328	0.34%
2023/12/26	0	0.00	4	3445.00	3420.00	-4	2,326	-0.17%
2023/12/20	4	3365.00	0	0.00	3365.00	4	2,400	0.17%
2023/12/18	0	3425.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	2	3455.13	0	0.00	3440.00	2	2,448	0.08%
2023/12/13	0	0.00	8	3587.50	3650.00	-8	2,416	-0.33%
2023/12/11	0	0.00	4	3480.00	3510.00	-4	2,427	-0.16%
2023/12/07	1	3310.00	1	3335.00	3370.00	0	2,434	0.00%
2023/12/06	0	0.00	0	3285.00	3290.00	0	2,420	0.00%
2023/12/05	0	0.00	0	3180.00	3240.00	0	2,381	0.00%
2023/11/30	0	3140.00	0	0.00	3110.00	0	2,308	0.00%
2023/11/29	4	3080.00	1	3090.00	3050.00	3	2,175	0.14%
2023/11/28	2	3070.00	2	3107.50	3130.00	0	2,161	0.00%
2023/11/27	3	3005.00	0	0.00	2950.00	3	2,148	0.14%
2023/11/22	1	3115.00	1	3130.00	3170.00	0	2,163	0.00%
2023/11/20	0	3220.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/16	0	0.00	6	3096.67	3090.00	-6	2,262	-0.27%
2023/11/15	7	3190.71	2	3110.11	3105.00	5	2,250	0.22%
2023/11/14	3.1	3332.46	3	3390.00	3285.00	0.1	2,245	0.00%
2023/11/13	1	3250.00	5	3295.00	3235.00	-4	2,266	-0.18%
2023/11/10	1	3185.00	1.1	3159.29	3200.00	-0.1	2,265	0.00%
2023/11/09	1.1	3206.19	1	3065.00	3240.00	0.1	2,261	0.00%
2023/11/08	1	3040.00	1	2985.00	3045.00	0	2,233	0.00%
2023/11/07	1	2994.55	1	2965.00	3000.00	0	2,271	0.00%
2023/11/06	2	2917.50	2	2907.53	2955.00	0	2,288	0.00%
2023/11/03	3	2755.00	3	2761.67	2855.00	0	2,290	0.00%
2023/11/02	6	2800.83	6	2815.83	2820.00	0	2,282	0.00%
2023/11/01	2	2682.50	2	2665.00	2680.00	0	2,266	0.00%
2023/10/31	1	2689.98	1	2720.00	2625.00	0	2,275	0.00%
2023/10/30	0	0.00	0.1	2700.00	2755.00	-0.1	2,292	0.00%
2023/10/27	2	2552.61	2	2550.00	2610.00	0	2,297	0.00%
2023/10/26	1	2540.00	0	0.00	2465.00	1	2,328	0.04%
2023/10/25	2.1	2631.67	1	2665.00	2620.00	1.1	2,324	0.05%
2023/10/24	3	2536.67	3	2548.33	2570.00	0	2,313	0.00%
2023/10/23	1	2520.00	1	2535.00	2500.00	0	2,324	0.00%
2023/10/20	1	2585.00	1	2605.00	2575.00	0	2,352	0.00%
2023/10/19	3	2593.33	3	2528.33	2600.00	0	2,365	0.00%
2023/10/18	1	2524.73	1	2560.00	2440.00	0	2,368	0.00%
2023/10/17	0.1	2650.00	0	0.00	2630.00	0.1	2,343	0.00%
2023/10/16	0.1	2765.00	0	0.00	2745.00	0.1	2,388	0.00%
2023/10/13	0.2	2795.00	0	0.00	2770.00	0.2	2,416	0.01%
2023/10/12	4	2803.75	1	2845.00	2800.00	3	2,416	0.12%
2023/10/11	1	2890.00	1	2820.00	2770.00	0	2,412	0.00%
2023/10/06	3	2720.00	1	2760.00	2775.00	2	2,444	0.08%
2023/10/04	4	2660.00	0	0.00	2690.00	4	2,475	0.16%
2023/10/02	3.1	2768.71	3	2768.33	2730.00	0.1	2,525	0.00%
2023/09/28	4	2693.75	2	2717.49	2690.00	2	2,544	0.08%
2023/09/26	2	2605.00	1	2590.00	2600.00	1	2,618	0.04%
2023/09/25	0	0.00	1	2615.00	2625.00	-1	2,633	-0.04%
2023/09/22	0	0.00	1	2285.00	2500.00	-1	2,628	-0.04%
2023/09/21	1	2340.00	1	2360.00	2360.00	0	2,625	0.00%
2023/09/20	3	2505.00	0	0.00	2450.00	3	2,629	0.11%
2023/09/14	0	0.00	1	2685.00	2655.00	-1	2,707	-0.04%
2023/09/13	2	2677.47	2	2665.00	2620.00	0	2,709	0.00%
2023/09/12	2	2502.50	2	2530.00	2530.00	0	2,703	0.00%
2023/09/11	1	2410.00	1	2415.00	2400.00	0	2,764	0.00%
2023/09/07	4	2475.00	0	0.00	2450.00	4	2,856	0.14%
2023/09/06	3	2506.67	0	0.00	2500.00	3	2,905	0.10%
2023/09/01	1	2450.00	0	2495.00	2445.00	1	3,100	0.03%
2023/08/31	1	2485.00	0	0.00	2470.00	1	3,158	0.03%
2023/08/29	0	0.00	8	2450.00	2490.00	-8	3,198	-0.25%
2023/08/28	2	2415.00	3	2435.00	2410.00	-1	3,216	-0.03%
2023/08/25	3	2441.67	3	2453.33	2430.00	0	3,232	0.00%
2023/08/24	3	2493.35	10	2535.00	2495.00	-7	3,285	-0.21%
2023/08/23	0	0.00	1	2390.00	2390.00	-1	3,351	-0.03%
2023/08/22	1	2380.00	5	2373.00	2380.00	-4	3,396	-0.12%
2023/08/15	1	1930.00	2	1895.00	1890.00	-1	3,662	-0.03%
2023/08/11	5	1792.00	7	1832.86	1820.00	-2	3,707	-0.05%
2023/08/10	1	1875.00	0	2000.00	1865.00	1	3,748	0.03%
2023/08/09	1	2145.00	1	2170.00	2070.00	0	3,748	0.00%
2023/08/08	1	2160.00	1	2150.00	2145.00	0	3,774	0.00%
2023/08/07	1	1950.00	2.1	1959.05	2040.00	-1.1	3,773	-0.03%
2023/08/04	1	1910.00	0	0.00	1855.00	1	3,877	0.03%
2023/08/02	1	1955.25	1	1925.00	1895.00	0	3,883	0.00%
2023/08/01	1	1940.00	1	1950.00	1960.00	0	3,897	0.00%
2023/07/31	7.1	2074.58	2	2017.50	1990.00	5.1	3,887	0.13%
2023/07/28	0	0.00	0	2135.00	2170.00	0	3,861	0.00%
2023/07/20	1	2115.00	2	2112.50	2150.00	-1	4,086	-0.02%
2023/07/19	1	2140.00	6	2095.00	2130.00	-5	4,098	-0.12%
2023/07/18	2	1982.50	2	2012.50	1975.00	0	4,130	0.00%
2023/07/13	0	0.00	0.1	1965.00	1950.00	-0.1	4,183	0.00%
2023/07/12	0	0.00	0.1	1890.00	1880.00	-0.1	4,143	0.00%
2023/07/11	0.1	1860.00	0	0.00	1840.00	0.1	4,175	0.00%
2023/07/10	0.1	1905.00	0.1	1890.52	1895.00	-0.1	4,176	0.00%
2023/07/07	0	1849.44	0	1895.00	1860.00	0	4,198	0.00%
2023/07/06	0	1865.00	1.1	1867.69	1880.00	-1.1	4,261	-0.02%
2023/07/05	0.2	1815.63	0.1	1825.00	1810.00	0.1	4,279	0.00%
2023/07/04	0	1920.00	0	0.00	1895.00	0	4,223	0.00%
2023/07/03	0	0.00	0	1850.00	1890.00	0	4,217	0.00%
2023/06/30	1	1800.00	0	0.00	1795.00	1	4,216	0.02%
2023/06/29	1.1	1785.14	1.1	1789.55	1805.00	0	4,226	0.00%
2023/06/28	0	1745.00	0	0.00	1730.00	0	4,277	0.00%
2023/06/27	1	1800.15	0	0.00	1750.00	1	4,293	0.02%
2023/06/26	1	1815.00	1	1820.00	1835.00	0	4,299	0.00%
2023/06/20	0	0.00	0	1855.00	1845.00	0	4,367	0.00%
2023/06/16	0	0.00	0	1840.00	1840.00	0	4,484	0.00%
2023/06/15	2	1827.50	3	1805.00	1800.00	-1	4,515	-0.02%
2023/06/14	2	1760.00	2	1755.00	1760.00	0	4,627	0.00%
2023/06/13	2.1	1735.85	2	1745.29	1775.00	0	4,776	0.00%
2023/06/12	1	1620.00	1	1649.96	1650.00	0	4,817	0.00%
2023/06/09	1	1634.95	2	1602.61	1585.00	-1	4,856	-0.02%
2023/06/08	2	1572.40	1	1565.00	1560.00	1	4,887	0.02%
2023/06/07	0	0.00	1	1660.00	1670.00	-1	4,866	-0.02%
2023/06/06	5	1614.99	1	1625.00	1620.00	4	4,900	0.08%
2023/06/05	0	1650.00	0	0.00	1645.00	0	4,953	0.00%
2023/06/02	1	1730.00	0	0.00	1655.00	1	4,948	0.02%
2023/05/31	0	1675.00	0	0.00	1655.00	0	5,027	0.00%
2023/05/30	1	1645.01	0	1680.00	1685.00	1	5,072	0.02%
2023/05/29	1	1585.15	2	1657.50	1660.00	-1	5,140	-0.02%
2023/05/26	8	1549.38	1	1575.00	1510.00	7	5,143	0.14%
2023/05/25	3	1596.67	2	1607.50	1560.00	1	5,181	0.02%
2023/05/24	1	1540.00	1	1549.99	1540.00	0	5,127	0.00%
2023/05/23	1	1600.00	1	1585.00	1580.00	0	5,123	0.00%
2023/05/19	1	1475.00	2	1525.00	1565.00	-1	5,110	-0.02%
2023/05/18	1	1475.00	1	1440.00	1440.00	0	5,090	0.00%
2023/05/17	1	1445.00	1	1415.00	1445.00	0	5,102	0.00%
2023/05/16	1	1410.00	5	1414.00	1410.00	-4	5,157	-0.08%
2023/05/12	0	0.00	1	1355.00	1355.00	-1	5,177	-0.02%
2023/05/10	0	0.00	7	1315.72	1345.00	-7	5,249	-0.13%
2023/05/09	4	1274.99	1	1275.00	1275.00	3	5,173	0.06%
2023/05/08	2	1274.99	1	1260.04	1260.00	1	5,186	0.02%
2023/05/04	1	1260.00	1	1225.00	1225.00	0	5,260	0.00%
2023/05/02	2	1252.50	4	1255.00	1260.00	-2	5,289	-0.04%
2023/04/28	4	1197.50	3	1226.67	1185.00	1	5,288	0.02%
2023/04/27	3	1216.67	3	1206.68	1215.00	0	5,255	0.00%
2023/04/26	2	1170.00	3.1	1153.07	1170.00	-1.1	5,203	-0.02%
2023/04/25	3	1151.67	1	1135.00	1135.00	2	5,175	0.04%
2023/04/24	0	1180.00	0	0.00	1210.00	0	5,117	0.00%
2023/04/21	3	1218.33	2	1220.00	1195.00	1	5,136	0.02%
2023/04/20	2	1312.50	1	1320.00	1315.00	1	5,067	0.02%
2023/04/12	2	1310.00	0	0.00	1340.00	2	5,269	0.04%
2023/04/10	0.1	1280.00	3	1295.00	1315.00	-2.9	5,250	-0.06%
2023/04/07	0	0.00	0	1255.00	1250.00	0	5,237	0.00%
2023/04/06	5	1198.00	0	0.00	1210.00	5	5,250	0.10%
2023/03/31	2	1237.50	3	1233.36	1240.00	-1	5,259	-0.02%
2023/03/30	0	0.00	5	1215.03	1180.00	-5	5,275	-0.09%
2023/03/29	1	1145.09	1	1184.97	1210.00	0	5,295	0.00%
2023/03/28	0	1235.00	0	1228.75	1215.00	0	5,317	0.00%
2023/03/24	7	1277.86	0	1320.00	1255.00	7	5,311	0.13%
2023/03/23	16	1305.00	21	1301.19	1305.00	-5	5,301	-0.09%
2023/03/22	6	1275.00	6	1310.83	1305.00	0	5,301	0.00%
2023/03/21	4	1266.24	2	1260.00	1290.00	2	5,287	0.04%
2023/03/20	1	1200.00	2	1205.00	1245.00	-1	5,243	-0.02%
2023/03/17	8	1163.13	3	1186.67	1205.00	5	5,268	0.09%
2023/03/16	1	1080.00	2	1112.50	1125.00	-1	5,121	-0.02%
2023/03/15	1	1070.00	2	1050.01	1025.00	-1	5,011	-0.02%
2023/03/14	0	0.00	5	1010.00	989.00	-5	4,940	-0.10%
2023/03/13	1	993.98	0	1010.00	998.00	1	4,894	0.02%
2023/03/10	0	994.50	0	0.00	998.00	0	4,852	0.00%
2023/03/09	1	1015.00	1	1020.08	1030.00	0	4,901	0.00%
2023/03/08	0	957.00	0	0.00	1000.00	0	4,905	0.00%
2023/03/07	0	956.00	0	0.00	957.00	0	4,835	0.00%
2023/03/06	1	977.99	1	965.00	957.00	0	4,850	0.00%
2023/03/03	2	997.47	1	950.00	968.00	1	4,851	0.02%
2023/03/02	5	1014.00	1	1024.98	1005.00	4	4,837	0.08%
2023/03/01	0	0.00	2.1	1023.01	1035.00	-2.1	4,831	-0.04%
2023/02/24	1	938.06	0	0.00	944.00	1	4,792	0.02%
2023/02/23	0	965.00	1	925.00	958.00	-1	4,752	-0.02%
2023/02/22	1	905.00	0	0.00	900.00	1	4,708	0.02%
2023/02/21	1	943.00	1	925.00	940.00	0	4,697	0.00%
2023/02/17	3	932.00	1	947.00	929.00	2	4,821	0.04%
2023/02/16	0	0.00	1	976.00	961.00	-1	4,823	-0.02%
2023/02/14	0	0.00	0	940.00	912.00	0	4,929	0.00%
2023/02/13	1	980.00	2	978.00	959.00	-1	4,931	-0.02%
2023/02/10	11	968.09	7	965.86	978.00	4	5,033	0.08%
2023/02/09	3	998.00	1.1	988.18	1005.00	1.9	5,114	0.04%
2023/02/08	1.2	976.58	1	968.00	998.00	0.2	5,177	0.00%
2023/02/07	0	0.00	0	945.00	949.00	0	5,202	0.00%
2023/02/06	2	920.00	0	0.00	933.00	2	5,249	0.04%
2023/02/03	1	938.00	1	918.00	943.00	0	5,340	0.00%
2023/02/02	1	925.00	1	926.00	926.00	0	5,386	0.00%
2023/02/01	3	879.00	9	874.33	888.00	-6	5,530	-0.11%
2023/01/31	6	848.67	5	851.80	843.00	1	5,669	0.02%
2023/01/30	0	0.00	2	877.00	864.00	-2	5,770	-0.03%
2023/01/17	1	846.00	0	0.00	846.00	1	5,859	0.02%
2023/01/16	2	865.00	4	849.50	862.00	-2	5,979	-0.03%
2023/01/13	2	846.00	2	849.00	837.00	0	6,083	0.00%
2023/01/12	1	843.00	1	833.00	839.00	0	6,223	0.00%
2023/01/11	2	829.00	1	827.00	833.00	1	6,322	0.02%
2023/01/10	1	846.00	0	0.00	851.00	1	6,424	0.02%
2023/01/09	5	860.01	3	859.33	854.00	2	6,533	0.03%
2023/01/06	12	844.17	9	850.00	837.00	3	6,606	0.05%
2023/01/05	3	860.33	4	881.25	857.00	-1	6,725	-0.01%
2023/01/04	2	856.50	2	868.00	879.00	0	6,683	0.00%
2023/01/03	0	0.00	10	828.50	855.00	-10	6,597	-0.15%
2022/12/30	10	787.40	5	785.20	788.00	5	6,665	0.08%
2022/12/28	7	750.00	7	743.43	750.00	0	6,816	0.00%
2022/12/23	4	803.75	3	802.33	803.00	1	6,882	0.01%
2022/12/22	3	814.33	3	811.00	814.00	0	6,943	0.00%
2022/12/21	6	821.83	1	822.00	809.00	5	6,998	0.07%
2022/12/20	0	0.00	1	894.00	823.00	-1	7,025	-0.01%
2022/12/19	2	871.50	1	861.00	885.00	1	7,004	0.01%
2022/12/16	4	868.00	4	861.00	876.00	0	7,108	0.00%
2022/12/15	1	883.00	1	900.00	885.00	0	7,139	0.00%
2022/12/14	0	0.00	1	899.00	911.00	-1	7,108	-0.01%
2022/12/13	3	884.33	1	890.00	865.00	2	7,085	0.03%
2022/12/12	7	880.71	7	890.86	879.00	0	7,073	0.00%
2022/12/09	2	915.00	2	915.00	915.00	0	7,090	0.00%
2022/12/08	1	869.00	1	879.00	878.00	0	7,048	0.00%
2022/12/07	1	869.00	1	871.03	858.00	0	7,064	0.00%
2022/12/02	6	913.33	6	903.67	913.00	0	7,137	0.00%
2022/12/01	4	940.25	3	926.99	895.00	1	7,173	0.01%
2022/11/30	4	931.50	4	929.25	927.00	0	7,136	0.00%
2022/11/29	3	897.33	2	887.00	902.00	1	7,167	0.01%
2022/11/28	2	892.00	2	895.00	890.00	0	7,272	0.00%
2022/11/25	10	887.62	10	888.80	883.00	0	7,324	0.00%
2022/11/24	1	885.00	1	916.02	916.00	0	7,308	0.00%
2022/11/23	6	883.50	7	883.57	879.00	-1	7,304	-0.01%
2022/11/22	4	889.00	4	888.00	862.00	0	7,350	0.00%
2022/11/21	5	891.60	5	893.60	890.00	0	7,340	0.00%
2022/11/18	11	876.73	10	883.10	875.00	1	7,386	0.01%
2022/11/17	1	876.00	1	869.00	882.00	0	7,354	0.00%
2022/11/16	4	859.75	4	853.00	860.00	0	7,333	0.00%
2022/11/15	5	837.20	6	831.00	843.00	-1	7,287	-0.01%
2022/11/14	2	833.50	2	831.00	830.00	0	7,262	0.00%
2022/11/11	8	850.50	8	839.13	823.00	0	7,296	0.00%
2022/11/10	5	798.20	4	798.75	800.00	1	7,250	0.01%
2022/11/09	3	786.00	3	784.67	790.00	0	7,288	0.00%
2022/11/08	4	812.00	4	812.00	778.00	0	7,308	0.00%
2022/11/07	5	753.00	5	749.10	797.00	0	7,285	0.00%
2022/11/04	7	709.43	7	713.71	725.00	0	7,232	0.00%
2022/11/03	5	686.42	5	692.40	701.00	0	7,157	0.00%
2022/11/02	10	675.60	10	668.70	678.00	0	7,111	0.00%
2022/11/01	2	664.00	2	662.07	676.00	0	7,082	0.00%
2022/10/31	1	638.00	1	646.00	649.00	0	7,045	0.00%
2022/10/28	12	621.42	12	619.83	626.00	0	7,066	0.00%
2022/10/27	13	605.77	13	603.72	619.00	0	6,921	0.00%
2022/10/26	10	581.28	10	577.50	583.00	0	6,816	0.00%
2022/10/25	6	586.01	6	593.50	580.00	0	6,773	0.00%
2022/10/24	8	630.95	9	623.22	597.00	-1	6,734	-0.01%
2022/10/21	6	647.85	7	650.74	620.00	-1	6,695	-0.01%
2022/10/20	8	668.19	7	661.14	673.00	1	6,644	0.02%
2022/10/19	6	689.00	6	688.00	692.00	0	6,524	0.00%
2022/10/18	11	673.81	10	667.00	671.00	1	6,474	0.02%
2022/10/17	9	682.78	9	683.67	691.00	0	6,434	0.00%
2022/10/14	12	702.17	12	703.75	670.00	0	6,389	0.00%
2022/10/13	8	730.74	9	719.22	681.00	-1	6,374	-0.02%
2022/10/12	2	766.50	1	771.00	746.00	1	6,282	0.02%
2022/10/11	0	0.00	1	828.00	828.00	-1	6,364	-0.02%
2022/10/07	7	907.85	7	908.57	919.00	0	6,508	0.00%
2022/10/06	6	875.83	6	876.67	908.00	0	6,492	0.00%
2022/10/05	8	879.75	8	876.38	838.00	0	6,489	0.00%
2022/10/04	3	882.00	3	891.33	901.00	0	6,459	0.00%
2022/10/03	1	848.00	1	853.00	857.00	0	6,468	0.00%
2022/09/30	4	840.75	4	847.00	867.00	0	6,491	0.00%
2022/09/29	3	852.67	3	845.00	823.00	0	6,492	0.00%
2022/09/28	3	828.67	3	831.00	810.00	0	6,484	0.00%
2022/09/27	2	869.00	2	866.50	865.00	0	6,510	0.00%
2022/09/26	8	870.38	8	887.64	866.00	0	6,498	0.00%
2022/09/23	1	949.00	1	897.00	914.00	0	6,519	0.00%
2022/09/22	7	923.14	7	915.00	950.00	0	6,435	0.00%
2022/09/21	6	905.33	6	905.67	900.00	0	6,399	0.00%
2022/09/20	6	913.00	6	912.33	909.00	0	6,415	0.00%
2022/09/19	3	914.33	3	909.33	900.00	0	6,440	0.00%
2022/09/16	4	953.50	4	958.25	908.00	0	6,506	0.00%
2022/09/15	2	991.50	2	997.00	944.00	0	6,519	0.00%
2022/09/14	2	947.50	2	955.11	953.00	0	6,562	0.00%
2022/09/13	3	966.19	3	950.18	939.00	0	6,594	0.00%
2022/09/12	1	941.06	1	944.05	959.00	0	6,609	0.00%
2022/09/08	1	862.00	1	864.00	896.00	0	6,588	0.00%
2022/09/07	3	862.67	3	849.67	846.00	0	6,569	0.00%
2022/09/06	2	863.00	2	847.50	846.00	0	6,531	0.00%
2022/09/05	19	888.00	18	891.33	870.00	1	6,550	0.02%
2022/09/02	7	875.43	8	884.39	925.00	-1	6,473	-0.02%
2022/09/01	7	875.00	7	866.43	855.00	0	6,366	0.00%
2022/08/31	3	870.67	3	866.67	857.00	0	6,313	0.00%
2022/08/30	8	870.00	8	872.00	866.00	0	6,301	0.00%
2022/08/29	7	813.43	7	813.63	873.00	0	6,231	0.00%
2022/08/26	5	854.00	5	841.00	828.00	0	6,148	0.00%
2022/08/25	5	825.60	5	835.00	841.00	0	6,117	0.00%
2022/08/24	2	792.50	1	793.00	793.00	1	6,052	0.02%
2022/08/23	3	767.33	3	769.67	780.00	0	6,024	0.00%
2022/08/22	5	786.00	4	786.75	765.00	1	6,041	0.02%
2022/08/19	4	806.75	4	797.50	795.00	0	6,031	0.00%
2022/08/18	2	779.00	3	786.34	804.00	-1	6,027	-0.02%
2022/08/17	3	778.67	3	775.33	770.00	0	5,983	0.00%
2022/08/16	6	770.01	6	771.17	786.00	0	5,928	0.00%
2022/08/15	9	739.89	10	744.60	770.00	-1	5,844	-0.02%
2022/08/12	5	667.82	8	686.88	721.00	-3	5,748	-0.05%
2022/08/11	6	654.17	6	654.83	667.00	0	5,632	0.00%
2022/08/10	1	620.00	1	623.00	618.00	0	5,578	0.00%
2022/08/09	2	628.55	2	632.00	636.00	0	5,605	0.00%
2022/08/08	2	637.50	2	640.50	628.00	0	5,557	0.00%
2022/08/05	10	647.60	10	647.90	641.00	0	5,553	0.00%
2022/08/04	9	665.22	7	663.57	638.00	2	5,548	0.04%
2022/08/03	9	666.44	10	668.50	678.00	-1	5,441	-0.02%
2022/08/02	7	654.14	7	658.00	669.00	0	5,410	0.00%
2022/08/01	10	683.50	9	681.00	658.00	1	5,356	0.02%
2022/07/29	11	702.64	12	702.50	706.00	-1	5,317	-0.02%
2022/07/28	11	691.09	10	690.70	676.00	1	5,253	0.02%
2022/07/27	1	662.00	1	664.00	681.00	0	5,192	0.00%
2022/07/26	4	666.75	4	665.75	665.00	0	5,183	0.00%
2022/07/25	8	660.75	7	660.29	677.00	1	5,188	0.02%
2022/07/22	4	693.50	3	688.33	678.00	1	5,177	0.02%
2022/07/21	4	675.00	6	676.83	691.00	-2	5,119	-0.04%
2022/07/20	10	667.70	9.2	669.13	661.00	0.8	5,057	0.02%
2022/07/19	9.2	644.74	8	646.38	636.00	1.2	4,978	0.02%
2022/07/18	7	624.43	9	626.33	655.00	-2	4,954	-0.04%
2022/07/15	1	579.00	1	578.00	600.00	0	4,841	0.00%
2022/07/14	8	557.88	8	557.38	585.00	0	4,718	0.00%
2022/07/13	7	590.84	7	584.57	562.00	0	4,602	0.00%
2022/07/12	12	584.25	11	590.18	568.00	1	4,518	0.02%
2022/07/11	7	615.14	7	621.57	609.00	0	4,440	0.00%
2022/07/08	5	661.38	5	657.40	637.00	0	4,397	0.00%
2022/07/07	5	612.80	6	619.33	654.00	-1	4,346	-0.02%
2022/07/06	9	625.22	8	626.63	608.00	1	4,288	0.02%
2022/07/05	12	661.92	12	659.50	633.00	0	4,218	0.00%
2022/07/04	3	645.00	3	648.33	663.00	0	4,105	0.00%
2022/07/01	5	708.00	5	712.20	639.00	0	4,057	0.00%
2022/06/30	8	709.00	9	711.78	694.00	-1	3,952	-0.03%
2022/06/29	8	714.38	6	715.50	731.00	2	3,905	0.05%
2022/06/28	5	740.80	5	742.20	721.00	0	3,877	0.00%
2022/06/27	3	739.00	3	743.33	754.00	0	3,852	0.00%
2022/06/24	2	684.00	2	684.50	713.00	0	3,822	0.00%
2022/06/23	18	682.83	20	684.25	691.00	-2	3,741	-0.05%
2022/06/22	5	684.80	3	688.33	667.00	2	3,694	0.05%
2022/06/21	6	715.67	6	708.33	709.00	0	3,611	0.00%
2022/06/20	4	734.50	4	736.75	708.00	0	3,558	0.00%
2022/06/17	5	754.99	5	757.80	736.00	0	3,558	0.00%
2022/06/16	4	789.50	4	791.75	764.00	0	3,514	0.00%
2022/06/15	4	812.23	4	813.50	789.00	0	3,508	0.00%
2022/06/14	8	813.50	7	818.14	803.00	1	3,529	0.03%
2022/06/13	2	821.00	2	820.00	819.00	0	3,571	0.00%
2022/06/10	5	828.20	5	826.80	847.00	0	3,561	0.00%
2022/06/09	2	851.48	2	855.50	835.00	0	3,533	0.00%
2022/06/08	2	892.00	2	888.50	864.00	0	3,515	0.00%
2022/06/06	3	875.65	3	882.00	868.00	0	3,535	0.00%
2022/06/02	3	906.98	2	905.50	878.00	1	3,536	0.03%
2022/06/01	3	952.00	4	951.00	924.00	-1	3,503	-0.03%
2022/05/31	3	923.67	3	926.67	935.00	0	3,482	0.00%
2022/05/30	1	925.00	1	905.00	927.00	0	3,485	0.00%
2022/05/27	1	843.00	1	852.00	853.00	0	3,434	0.00%
2022/05/26	1	829.00	1	828.00	828.00	0	3,413	0.00%
2022/05/25	5	906.00	4	899.50	893.00	1	3,349	0.03%
2022/05/24	7	911.14	7	920.14	902.00	0	3,300	0.00%
2022/05/23	2	981.50	2	984.50	943.00	0	3,259	0.00%
2022/05/20	4	957.50	3	962.67	950.00	1	3,224	0.03%
2022/05/19	2	925.50	2	929.00	962.00	0	3,196	0.00%
2022/05/18	3	953.33	3	946.00	949.00	0	3,164	0.00%
2022/05/17	2	928.50	2	917.00	949.00	0	3,136	0.00%
2022/05/16	1	933.00	1	934.00	898.00	0	3,106	0.00%
2022/05/13	3	938.67	2	938.50	911.00	1	3,084	0.03%
2022/05/12	0	0.00	1	930.04	938.00	-1	3,035	-0.03%
2022/05/11	3	908.00	3	911.00	922.00	0	2,968	0.00%
2022/05/10	1	871.00	1	874.00	906.00	0	2,999	0.00%
2022/05/09	3	860.33	3	864.33	866.00	0	2,981	0.00%
2022/05/06	1	893.02	0	0.00	870.00	1	2,966	0.03%
2022/05/05	1	957.00	1	967.99	945.00	0	2,930	0.00%
2022/05/04	2	935.50	2	937.00	922.00	0	2,892	0.00%
2022/05/03	2	917.50	3	913.03	948.00	-1	2,851	-0.04%
2022/04/29	2	882.50	2	890.50	886.00	0	2,788	0.00%
2022/04/28	1	876.00	2	873.00	862.00	-1	2,746	-0.04%
2022/04/27	2	777.00	2	778.50	849.00	0	2,701	0.00%
2022/04/26	3	816.67	3	813.00	801.00	0	2,658	0.00%
2022/04/25	2	819.96	1	822.00	821.00	1	2,645	0.04%
2022/04/22	0	865.00	0	0.00	859.00	0	2,602	0.00%
2022/04/19	1	967.00	1	977.00	960.00	0	2,531	0.00%
2022/04/18	1	930.00	1	945.00	941.00	0	2,531	0.00%
2022/04/15	1	939.00	0	0.00	925.00	1	2,511	0.04%
2022/04/13	1	935.00	2	950.00	984.00	-1	2,466	-0.04%
2022/04/12	0	934.00	0	0.00	920.00	0	2,438	0.00%
2022/04/08	1	1030.00	1	1065.00	1000.00	0	2,378	0.00%
2022/04/01	0	0.00	1	1130.00	1110.00	-1	2,342	-0.04%
2022/03/31	2	1090.00	0	0.00	1100.00	2	2,338	0.09%
2022/03/25	3	1063.33	3	1073.33	1065.00	0	2,275	0.00%
2022/03/23	2	992.50	2	1010.00	1005.00	0	2,234	0.00%
2022/03/22	2	953.00	2	957.04	970.00	0	2,230	0.00%
2022/03/21	3	938.00	3	934.33	948.00	0	2,200	0.00%
2022/03/18	5	934.98	5	928.20	920.00	0	2,195	0.00%
2022/03/17	5	982.80	5	998.00	986.00	0	2,142	0.00%
2022/03/16	41	882.65	39	884.46	908.00	2	2,064	0.10%
2022/03/15	7	979.57	6.1	973.20	972.00	0.9	1,938	0.05%
2022/03/14	1	1095.00	1	1104.34	1080.00	0	1,917	0.00%
2022/03/11	0.1	1080.00	0	1090.00	1090.00	0.1	1,914	0.01%
2022/03/10	1	1040.00	2	1032.50	1080.00	-1	1,891	-0.05%
2022/03/09	1	1015.00	0	0.00	983.00	1	1,869	0.05%
2022/03/08	4	1077.51	4	1042.50	1030.00	0	1,839	0.00%
2022/03/07	14	1100.71	14.1	1111.35	1100.00	-0.1	1,816	-0.01%
2022/03/03	1	1205.00	1	1210.00	1190.00	0	1,852	0.00%
2022/03/02	1	1165.00	1	1155.00	1175.00	0	1,904	0.00%
2022/03/01	2.1	1145.95	3	1155.00	1140.00	-0.9	1,875	-0.05%
2022/02/25	0	0.00	0.3	1065.00	1075.00	-0.3	1,864	-0.02%
2022/02/21	0	1140.00	0	0.00	1125.00	0	1,856	0.00%
2022/02/16	0	0.00	1	1155.00	1165.00	-1	1,847	-0.05%
2022/02/15	1	1095.00	1	1095.00	1060.00	0	1,830	0.00%
2022/02/11	2.1	1134.76	1	1145.00	1160.00	1.1	1,809	0.06%
2022/02/10	0.2	1092.50	0	0.00	1100.00	0.2	1,794	0.01%
2022/02/09	1	1039.95	4	1032.50	1075.00	-3	1,728	-0.17%
2022/02/08	1	964.00	3	978.05	980.00	-2	1,711	-0.12%
2022/02/07	5	920.60	6	925.17	950.00	-1	1,708	-0.06%
2022/01/25	1	908.01	1	918.00	899.00	0	1,738	0.00%
2022/01/24	4	907.50	3	907.67	911.00	1	1,750	0.06%
2022/01/21	2	951.97	2	955.00	921.00	0	1,751	0.00%
2022/01/19	0	950.00	0.1	941.00	928.00	-0.1	1,766	-0.01%
2022/01/18	1	995.00	1	975.45	968.00	0	1,772	0.00%
2022/01/17	3	936.00	4	936.00	943.00	-1	1,784	-0.06%
2022/01/12	3	936.33	3	942.00	925.00	0	1,948	0.00%
2022/01/11	2	910.56	0	0.00	898.00	2	1,992	0.10%
2022/01/10	3	949.33	3	943.67	965.00	0	2,017	0.00%
2022/01/07	0	940.00	0	0.00	931.00	0	2,080	0.00%
2022/01/06	2	974.33	1	983.00	944.00	1	2,155	0.05%
2022/01/04	2	981.01	0	0.00	979.00	2	2,201	0.09%
2021/12/30	0	0.00	1	1020.00	1020.00	-1	2,371	-0.04%
2021/12/28	3	1003.33	0	0.00	994.00	3	2,597	0.12%
2021/12/27	0	0.00	2	1025.00	1025.00	-2	2,663	-0.08%
2021/12/24	3.1	1013.87	2	1026.00	991.00	1.1	2,724	0.04%
2021/12/23	1	1030.00	3	1035.00	1020.00	-2	2,774	-0.07%
2021/12/22	1	986.00	3	996.00	1010.00	-2	2,801	-0.07%
2021/12/21	2	964.00	2	968.50	981.00	0	2,812	0.00%
2021/12/20	1	968.00	1	975.00	968.00	0	2,828	0.00%
2021/12/17	4	969.50	4	978.00	961.00	0	2,854	0.00%
2021/12/16	2	954.01	2	959.50	955.00	0	2,901	0.00%
2021/12/14	2	952.00	0	0.00	929.00	2	2,903	0.07%
2021/12/13	0	0.00	1	1015.00	1015.00	-1	2,926	-0.03%
2021/12/09	1	982.00	1	992.00	993.00	0	2,978	0.00%
2021/12/08	1	1000.00	0	0.00	991.00	1	3,043	0.03%
2021/12/07	1	1010.00	1	1050.00	1005.00	0	3,111	0.00%
2021/12/06	1	1010.00	0	0.00	1005.00	1	3,137	0.03%
2021/12/03	1	1015.00	4	1035.00	1045.00	-3	3,189	-0.09%
2021/12/02	0	0.00	1	1005.00	1015.00	-1	3,249	-0.03%
2021/12/01	1	990.00	0	0.00	990.00	1	3,274	0.03%
2021/11/30	1	1000.00	0	0.00	1020.00	1	3,294	0.03%
2021/11/29	1	978.00	0	1005.00	1010.00	1	3,321	0.03%
2021/11/26	27	909.89	27.1	928.89	941.00	0	3,349	0.00%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/23	1	1130.00	1	1155.00	1115.00	0	3,362	0.00%
2021/11/18	0	0.00	0	1175.00	1175.00	0	3,506	0.00%
2021/11/16	1	1210.00	1	1275.00	1220.00	0	3,566	0.00%
2021/11/15	1	1230.03	0	0.00	1235.00	1	3,584	0.03%
2021/11/12	0	1270.00	0	1270.00	1265.00	0	3,634	0.00%
2021/11/11	0	0.00	1	1230.00	1220.00	-1	3,633	-0.03%
2021/11/09	1	1195.00	1	1220.00	1190.00	0	3,675	0.00%
2021/11/05	3	1211.67	3	1233.33	1235.00	0	3,721	0.00%
2021/11/03	1	1110.00	0	0.00	1205.00	1	3,709	0.03%
2021/11/01	0	0.00	1	1130.00	1130.00	-1	3,695	-0.03%
2021/10/29	2	1010.00	2	1000.00	1030.00	0	3,677	0.00%
2021/10/28	1	991.00	0	0.00	989.00	1	3,670	0.03%
2021/10/26	0	0.00	1	1005.00	986.00	-1	3,659	-0.03%
2021/10/22	25	989.00	25	994.60	996.00	0	3,664	0.00%
2021/10/21	2	998.00	8	934.25	983.00	-6	3,652	-0.16%
2021/10/20	7	921.29	0	0.00	915.00	7	3,558	0.20%
2021/10/19	2	939.00	2	943.00	920.00	0	3,557	0.00%
2021/10/18	0	0.00	1	921.00	932.00	-1	3,555	-0.03%
2021/10/15	2	918.50	2	910.00	888.00	0	3,563	0.00%
2021/10/14	1	878.00	1	859.00	890.00	0	3,512	0.00%
2021/10/12	1	909.00	1	924.00	888.00	0	3,475	0.00%
2021/10/08	8	945.13	8	939.50	938.00	0	3,541	0.00%
2021/10/07	16	922.56	16	912.44	929.00	0	3,495	0.00%
2021/10/06	1	880.00	1	902.00	877.00	0	3,432	0.00%
2021/10/05	4	868.75	4	875.50	867.00	0	3,351	0.00%
2021/10/04	7	820.43	7	840.57	801.00	0	3,263	0.00%
2021/10/01	1	898.00	0	0.00	890.00	1	3,213	0.03%
2021/09/30	1	921.00	3	903.33	928.00	-2	3,169	-0.06%
2021/09/29	1	871.00	0	0.00	844.00	1	3,122	0.03%
2021/09/27	1	890.00	0	0.00	902.00	1	3,126	0.03%
2021/09/24	1	898.00	0.1	887.00	895.00	0.9	3,142	0.03%
2021/09/23	1	876.00	2	885.00	898.00	-1	3,127	-0.03%
2021/09/22	1.1	835.75	1	849.00	857.00	0.1	3,101	0.00%
2021/09/14	1	806.00	1	819.00	800.00	0	3,257	0.00%
2021/09/13	10	806.40	10.1	805.48	802.00	-0.1	3,276	0.00%
2021/09/10	2	819.00	6	804.17	819.00	-4	3,294	-0.12%
2021/09/09	1	762.00	1	775.00	745.00	0	3,339	0.00%
2021/09/08	2	790.50	2	789.50	781.00	0	3,350	0.00%
2021/09/07	4	768.25	4	777.25	764.00	0	3,389	0.00%
2021/09/06	0	0.00	2	757.00	752.00	-2	3,414	-0.06%
2021/09/03	4	725.75	0	0.00	720.00	4	3,420	0.12%
2021/09/02	2	744.00	3	749.67	730.00	-1	3,423	-0.03%
2021/09/01	3	737.67	3	726.29	737.00	0	3,437	0.00%
2021/08/31	3	693.00	5	696.60	699.00	-2	3,378	-0.06%
2021/08/30	1	672.00	1	678.00	673.00	0	3,370	0.00%
2021/08/26	6	656.00	6	656.00	652.00	0	3,459	0.00%
2021/08/25	7	672.00	7	674.71	689.00	0	3,496	0.00%
2021/08/24	2	659.00	2	658.51	654.00	0	3,629	0.00%
2021/08/23	4	639.50	7	639.00	644.00	-3	3,643	-0.08%
2021/08/20	1	558.00	1	561.00	586.00	0	3,671	0.00%
2021/08/19	2	560.00	2	568.00	553.00	0	3,709	0.00%
2021/08/18	16	568.19	16	560.15	576.00	0	3,761	0.00%
2021/08/16	11	574.18	13	567.15	569.00	-2	3,927	-0.05%
2021/08/11	1	576.00	1	575.00	575.00	0	4,010	0.00%
2021/08/06	2	577.54	0.1	577.00	571.00	2	4,145	0.05%
2021/08/04	0	0.00	0	623.00	620.00	0	4,357	0.00%
2021/08/03	1	619.00	1	624.00	622.00	0	4,419	0.00%
2021/08/02	1	623.98	0	0.00	620.00	1	4,412	0.02%
2021/07/30	2	664.53	1	662.00	633.00	1	4,401	0.02%
2021/07/29	0	0.00	1	651.00	665.00	-1	4,385	-0.02%
2021/07/28	3	656.33	2	644.00	645.00	1	4,361	0.02%
2021/07/27	2	700.50	2	706.00	680.00	0	4,317	0.00%
2021/07/26	1	690.00	1	695.00	683.00	0	4,281	0.00%
2021/07/23	4	690.50	3	680.00	677.00	1	4,269	0.02%
2021/07/22	2	688.50	2	694.99	698.00	0	4,257	0.00%
2021/07/21	3	666.67	4.1	671.73	672.00	-1.1	4,206	-0.03%
2021/07/20	5	665.60	3	662.33	647.00	2	4,144	0.05%
2021/07/19	1.1	687.90	2.1	686.43	676.00	-1.1	4,143	-0.03%
2021/07/16	3	676.37	3	683.67	688.00	0	4,116	0.00%
2021/07/15	0	650.00	3.1	652.30	688.00	-3	4,051	-0.08%
2021/07/13	1.1	647.07	1	650.00	621.00	0.1	4,038	0.00%
2021/07/12	3	640.33	3	648.66	644.00	0	4,124	0.00%
2021/07/09	2.1	629.92	2	623.50	630.00	0.1	4,321	0.00%
2021/07/07	1	621.00	2	612.00	612.00	-1	4,296	-0.02%
2021/07/06	1	630.00	4	636.00	629.00	-3	4,265	-0.07%
2021/07/05	0	0.00	1.1	639.27	642.00	-1.1	4,244	-0.03%
2021/07/02	2	627.50	1	628.00	629.00	1	4,226	0.02%
2021/07/01	2	625.50	2	625.00	613.00	0	4,207	0.00%
2021/06/30	0	0.00	1	615.00	611.00	-1	4,179	-0.02%
2021/06/29	1	624.00	1	630.00	617.00	0	4,188	0.00%
2021/06/28	5	632.60	4	642.49	623.00	1	4,188	0.02%
2021/06/25	5	643.00	4	646.25	639.00	1	4,166	0.02%
2021/06/24	5	637.80	5	636.60	638.00	0	4,145	0.00%
2021/06/23	8	616.25	9	621.89	635.00	-1	4,118	-0.02%
2021/06/22	2	594.99	2	593.00	586.00	0	4,021	0.00%
2021/06/21	2.1	584.71	2	588.51	581.00	0.1	3,998	0.00%
2021/06/18	8	573.25	8	579.75	588.00	0	3,942	0.00%
2021/06/17	29	558.48	29	561.03	562.00	0	3,851	0.00%
2021/06/16	2	563.50	2	559.50	550.00	0	3,827	0.00%
2021/06/15	30	547.33	30	553.67	578.00	0	3,777	0.00%
2021/06/11	0	0.00	1	525.00	526.00	-1	3,790	-0.03%
2021/06/10	1	532.01	1	541.00	538.00	0	3,766	0.00%
2021/06/09	4	554.00	3	532.71	526.00	1	3,747	0.03%
2021/06/08	2	571.00	2	566.00	566.00	0	3,736	0.00%
2021/06/07	3	568.00	3	572.33	568.00	0	3,789	0.00%
2021/06/04	3	565.67	3.1	569.72	573.00	-0.1	3,767	0.00%
2021/06/03	4	563.75	4	570.00	567.00	0	3,762	0.00%
2021/06/02	4	567.25	3	569.33	558.00	1	3,728	0.03%
2021/06/01	11	589.89	13	589.69	570.00	-2	3,673	-0.05%
2021/05/31	6	566.83	3.1	572.19	583.00	3	3,514	0.08%
2021/05/28	0	0.00	2.1	516.83	530.00	-2.1	3,455	-0.06%
2021/05/27	0	0.00	1	496.00	499.00	-1	3,407	-0.03%
2021/05/26	9	501.00	5	508.00	490.00	4	3,376	0.12%
2021/05/25	1	512.00	2	507.50	509.00	-1	3,318	-0.03%
2021/05/24	1	454.27	1	476.00	480.00	0	3,214	0.00%
2021/05/21	1	420.00	2	443.75	454.50	-1	3,124	-0.03%
2021/05/20	1	435.50	1	413.00	413.50	0	3,087	0.00%
2021/05/19	1	435.50	1.1	439.91	440.00	-0.1	3,114	0.00%
2021/05/18	2.1	437.25	2	441.25	454.50	0.1	3,177	0.00%
2021/05/17	4	427.25	3	423.00	416.00	1	3,140	0.03%
2021/05/14	2	470.00	2	442.50	448.50	0	3,092	0.00%
2021/05/13	14	476.11	12	473.32	453.50	2	3,071	0.06%
2021/05/12	1	450.00	3	467.84	482.50	-2	2,968	-0.07%
2021/05/11	0	0.00	1	442.00	439.00	-1	2,908	-0.03%
2021/05/06	0	364.00	0	0.00	363.50	0	2,996	0.00%
2021/05/04	1	410.05	1	430.00	420.00	0	3,077	0.00%
2021/04/29	0	0.00	1	518.00	497.00	-1	3,077	-0.03%
2021/04/26	0	425.50	0	0.00	418.50	0	3,077	0.00%
2021/04/23	0	412.00	1.3	434.43	410.00	-1.3	3,092	-0.04%
2021/04/22	0	0.00	1	442.00	442.00	-1	3,104	-0.03%
2021/04/21	2	463.00	4	489.25	490.00	-2	3,103	-0.06%
2021/04/20	3.1	502.46	1	512.00	501.00	2.1	3,111	0.07%
2021/04/19	15.1	484.90	16	489.22	487.00	-0.9	3,079	-0.03%
2021/04/16	14.2	543.25	7	539.14	520.00	7.2	3,068	0.24%
2021/04/15	44.1	537.45	40	536.75	534.00	4.1	3,045	0.13%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.03%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/12	1	731.00	0	0.00	731.00	1	3,230	0.03%
2021/04/09	0.1	812.00	0	0.00	812.00	0.1	3,406	0.00%
2021/04/08	1	916.00	0	0.00	902.00	1	3,445	0.03%
2021/04/07	0	0.00	1	925.00	920.00	-1	3,455	-0.03%
2021/04/06	1	910.00	0	0.00	910.00	1	3,460	0.03%
2021/04/01	4	912.75	2	919.50	916.00	2	3,466	0.06%
2021/03/31	4	899.75	1	910.00	900.00	3	3,464	0.09%
2021/03/30	2	895.74	0	0.00	895.00	2	3,456	0.06%
2021/03/29	1	936.00	1	912.00	903.00	0	3,477	0.00%
2021/03/26	1	939.00	2	929.50	933.00	-1	3,506	-0.03%
2021/03/25	3	893.67	4	889.25	895.00	-1	3,541	-0.03%
2021/03/24	1	877.00	1	905.00	875.00	0	3,588	0.00%
2021/03/23	1	875.00	0	0.00	879.00	1	3,623	0.03%
2021/03/22	1	905.00	0	0.00	891.00	1	3,703	0.03%
2021/03/19	1	920.00	0	0.00	932.00	1	3,715	0.03%
2021/03/18	3	952.33	3	953.67	950.00	0	3,725	0.00%
2021/03/17	10	943.70	11	955.09	948.00	-1	3,736	-0.03%
2021/03/16	3	925.67	2	928.50	914.00	1	3,670	0.03%
2021/03/12	0	0.00	1	942.00	921.00	-1	3,717	-0.03%
2021/03/11	1	889.00	1	894.00	913.00	0	3,704	0.00%
2021/03/09	1	847.00	1	842.00	845.00	0	3,741	0.00%
2021/03/08	0	0.00	1	880.00	830.00	-1	3,762	-0.03%
2021/03/04	1	828.00	0	0.00	833.00	1	3,846	0.03%
2021/03/03	5	854.00	5	847.80	848.00	0	3,865	0.00%
2021/03/02	0	0.00	1	908.00	877.00	-1	3,894	-0.03%
2021/02/26	1	882.00	0	0.00	885.00	1	3,930	0.03%
2021/02/25	1	903.00	1	911.00	911.00	0	3,986	0.00%
2021/02/23	3	925.00	3	911.00	925.00	0	4,212	0.00%
2021/02/22	2	930.50	2	920.00	920.00	0	4,241	0.00%
2021/02/18	3	953.33	3	968.03	974.00	0	4,309	0.00%
2021/02/17	0	0.00	1	870.00	886.00	-1	4,245	-0.02%
2021/02/05	1	785.00	1	808.00	806.00	0	4,245	0.00%
2021/02/04	1	799.00	0	0.00	785.00	1	4,287	0.02%
2021/02/02	3	840.33	3	826.00	826.00	0	4,551	0.00%
2021/02/01	4	828.00	4	820.25	836.00	0	4,740	0.00%
2021/01/27	0	0.00	1	830.00	840.00	-1	5,064	-0.02%
2021/01/26	1	833.00	1	827.81	826.00	0	5,144	0.00%
2021/01/25	2	896.50	0	0.00	895.00	2	5,209	0.04%
2021/01/22	0	932.00	0	930.00	915.00	0	5,257	0.00%
2021/01/21	0	0.00	1	880.00	895.00	-1	5,351	-0.02%
2021/01/20	1	821.00	0	0.00	821.00	1	5,426	0.02%
2021/01/19	0	0.00	1	843.00	847.00	-1	5,538	-0.02%
2021/01/15	0.1	782.00	1	800.00	795.00	-1	5,700	-0.02%
2021/01/12	2	793.50	0	0.00	773.00	2	5,941	0.03%
2021/01/11	5	819.80	10	823.90	828.00	-5	6,022	-0.08%
2021/01/08	9	818.00	8	814.13	800.00	1	6,056	0.02%
2021/01/07	3	762.67	5	764.20	798.00	-2	6,050	-0.03%
2021/01/06	11	743.91	12	743.33	730.00	-1	6,015	-0.02%
2021/01/05	8	704.25	10	710.90	726.00	-2	5,979	-0.03%
2021/01/04	3	663.33	6	670.00	683.00	-3	5,897	-0.05%
2020/12/31	2	617.00	2	624.00	621.00	0	5,860	0.00%
2020/12/30	4	621.25	4	617.00	617.00	0	5,945	0.00%
2020/12/28	0	0.00	1	623.00	607.00	-1	6,134	-0.02%
2020/12/25	3	612.00	3	610.00	609.00	0	6,272	0.00%
2020/12/24	3	617.00	3	611.33	617.00	0	6,427	0.00%
2020/12/23	3	608.67	2	606.00	606.00	1	6,638	0.02%
2020/12/22	7	623.00	3	625.33	606.00	4	6,803	0.06%
2020/12/21	1	635.00	3	641.00	642.00	-2	6,861	-0.03%
2020/12/18	1	622.00	5	628.60	630.00	-4	6,978	-0.06%
2020/12/17	4	613.50	4	624.50	613.00	0	6,997	0.00%
2020/12/16	10	622.70	8	628.00	616.00	2	7,021	0.03%
2020/12/15	13	589.69	12	590.00	588.00	1	7,020	0.01%
2020/12/14	1	608.00	3	607.00	606.00	-2	7,294	-0.03%
2020/12/11	14	603.57	11	603.09	598.00	3	7,456	0.04%
2020/12/10	3	621.00	3	618.33	627.00	0	7,600	0.00%
2020/12/09	3	626.67	5	627.60	620.00	-2	7,731	-0.03%
2020/12/08	8	614.38	7	614.00	617.00	1	7,853	0.01%
2020/12/07	3	609.33	3	602.33	610.00	0	8,039	0.00%
2020/12/04	4	618.50	3	604.00	604.00	1	8,276	0.01%
2020/12/03	6	629.50	6	634.50	634.00	0	8,432	0.00%
2020/12/02	9	641.22	7	626.00	627.00	2	8,482	0.02%
2020/12/01	18	650.06	17	650.00	645.00	1	8,523	0.01%
2020/11/30	27	653.48	29	657.72	668.00	-2	8,567	-0.02%
2020/11/27	1	630.00	0	0.00	635.00	1	8,538	0.01%
2020/11/26	3	636.67	3	636.00	635.00	0	8,591	0.00%
2020/11/25	8	642.25	7	631.86	630.00	1	8,586	0.01%
2020/11/24	4	662.00	3	652.00	652.00	1	8,583	0.01%
2020/11/23	24	648.04	25	642.24	662.00	-1	8,548	-0.01%
2020/11/20	3	609.67	4	617.25	631.00	-1	8,421	-0.01%
2020/11/19	14	605.79	14	604.57	604.00	0	8,344	0.00%
2020/11/18	4	616.50	4	613.00	613.00	0	8,356	0.00%
2020/11/17	14	615.14	17	617.24	603.00	-3	8,337	-0.04%
2020/11/16	2	591.50	2	597.00	588.00	0	8,274	0.00%
2020/11/13	4	579.00	3	573.00	573.00	1	8,258	0.01%
2020/11/12	6	591.67	6	576.83	572.00	0	8,262	0.00%
2020/11/11	4	586.26	3	592.00	588.00	1	8,224	0.01%
2020/11/10	18	584.17	17	579.65	584.00	1	8,162	0.01%
2020/11/09	32	597.56	36	600.81	595.00	-4	8,022	-0.05%
2020/11/06	8	562.00	12	561.00	580.00	-4	7,850	-0.05%
2020/11/05	10	510.55	12	515.25	528.00	-2	7,695	-0.03%
2020/11/04	4	482.75	4	485.25	481.00	0	7,628	0.00%
2020/11/03	5	475.90	4	477.13	480.50	1	7,586	0.01%
2020/11/02	16.1	477.23	11	465.86	460.00	5.1	7,570	0.07%
2020/10/30	4	494.00	3	489.83	484.50	1	7,546	0.01%
2020/10/29	4	484.25	6	486.83	500.00	-2	7,645	-0.03%
2020/10/28	20	493.58	19	496.39	490.00	1	7,682	0.01%
2020/10/27	3	490.50	2	485.50	507.00	1	7,697	0.01%
2020/10/26	18	501.06	17	503.41	491.50	1	7,621	0.01%
2020/10/23	9	530.00	9	527.22	528.00	0	7,590	0.00%
2020/10/22	2	528.50	1	520.00	520.00	1	7,610	0.01%
2020/10/21	11	523.55	10	520.30	523.00	1	7,617	0.01%
2020/10/20	1	496.00	6	500.83	507.00	-5	7,622	-0.07%
2020/10/19	9	491.56	6	492.83	490.00	3	7,648	0.04%
2020/10/16	2	540.50	3	524.00	500.00	-1	7,678	-0.01%
2020/10/15	6	538.67	6	542.67	548.00	0	7,642	0.00%
2020/10/14	20	535.15	21	537.52	535.00	-1	7,634	-0.01%
2020/10/13	6	530.17	8	532.38	540.00	-2	7,653	-0.03%
2020/10/12	7	519.71	8	521.00	518.00	-1	7,668	-0.01%
2020/10/08	15	512.20	15	514.13	515.00	0	7,653	0.00%
2020/10/07	7	496.07	8	491.44	504.00	-1	7,605	-0.01%
2020/10/06	5	485.00	6	486.00	490.50	-1	7,494	-0.01%
2020/10/05	6	487.83	5	479.70	474.00	1	7,408	0.01%
2020/09/30	20	470.80	21	473.26	487.50	-1	7,285	-0.01%
2020/09/29	12	471.42	13	469.19	471.00	-1	7,145	-0.01%
2020/09/28	10	470.05	7	467.57	460.00	3	6,975	0.04%
2020/09/25	29	506.19	29	505.33	483.50	0	6,743	0.00%
2020/09/24	3	519.67	4	529.75	535.00	-1	6,549	-0.02%
2020/09/23	13	538.54	14	535.79	528.00	-1	6,449	-0.02%
2020/09/22	2	508.00	2	512.50	520.00	0	6,257	0.00%
2020/09/21	8	513.00	6	506.00	518.00	2	6,203	0.03%
2020/09/17	24	519.25	27	519.19	517.00	-3	6,460	-0.05%
2020/09/16	14	494.93	17	494.65	503.00	-3	6,336	-0.05%
2020/09/15	22	457.61	23	453.98	458.00	-1	6,288	-0.02%
2020/09/14	1	450.00	0	0.00	452.00	1	6,172	0.02%
2020/09/11	2	413.75	2	419.75	411.00	0	6,147	0.00%
2020/09/10	7	417.29	9	417.11	415.00	-2	6,098	-0.03%
2020/09/09	6	408.00	5	412.30	400.50	1	5,936	0.02%
2020/09/08	31	443.47	31	443.16	441.50	0	5,733	0.00%
2020/09/07	19	502.37	14	504.00	489.00	5	5,616	0.09%
2020/09/04	4	563.75	2	569.00	543.00	2	5,559	0.04%
2020/09/03	3	547.00	4	549.00	581.00	-1	5,512	-0.02%
2020/09/02	3	541.00	3	529.00	529.00	0	5,485	0.00%
2020/09/01	16	530.69	16	533.25	541.00	0	5,474	0.00%
2020/08/31	8	540.75	8	544.75	527.00	0	5,459	0.00%
2020/08/28	3	563.00	3	573.00	553.00	0	5,613	0.00%
2020/08/27	2	588.00	0	0.00	574.00	2	5,737	0.03%
2020/08/26	12	602.42	11	599.64	596.00	1	5,781	0.02%
2020/08/25	24	597.58	25	599.84	597.00	-1	5,791	-0.02%
2020/08/24	15	602.40	15	594.60	604.00	0	5,827	0.00%
2020/08/21	3	613.33	3	609.67	602.00	0	5,819	0.00%
2020/08/20	7	615.14	7	635.43	595.00	0	5,861	0.00%
2020/08/19	6	651.67	5	643.80	643.00	1	5,921	0.02%
2020/08/18	4	639.50	8	652.25	636.00	-4	5,934	-0.07%
2020/08/17	3	673.33	4	674.75	645.00	-1	5,946	-0.02%
2020/08/14	5	630.00	5	626.00	661.00	0	5,974	0.00%
2020/08/13	6	631.00	3	635.00	636.00	3	6,004	0.05%
2020/08/12	17	633.71	14	628.64	610.00	3	6,120	0.05%
2020/08/11	6	667.00	6	670.17	655.00	0	6,234	0.00%
2020/08/10	9	669.44	9	676.00	674.00	0	6,389	0.00%
2020/08/07	6	680.50	6	681.67	670.00	0	6,344	0.00%
2020/08/06	2	667.50	2	670.50	691.00	0	6,358	0.00%
2020/08/05	7	659.29	5	662.80	666.00	2	6,319	0.03%
2020/08/04	3	647.67	4	662.25	666.00	-1	6,270	-0.02%
2020/08/03	1	612.00	2.1	618.05	615.00	-1.1	6,223	-0.02%
2020/07/31	1	553.00	3.1	577.03	599.00	-2.1	6,138	-0.03%
2020/07/29	1	544.00	2	552.00	564.00	-1	6,227	-0.02%
2020/07/28	4	543.25	2	536.00	536.00	2	6,247	0.03%
2020/07/24	9	564.22	8	535.13	529.00	1	6,301	0.02%
2020/07/23	2	574.50	5	563.00	580.00	-3	6,296	-0.05%
2020/07/22	9	552.00	9	557.89	550.00	0	6,317	0.00%
2020/07/21	5	517.00	5	518.00	519.00	0	6,240	0.00%
2020/07/20	3	473.83	3	465.00	472.00	0	6,286	0.00%
2020/07/17	5	475.20	4	482.25	480.00	1	6,315	0.02%
2020/07/16	2	491.75	1	486.00	490.00	1	6,326	0.02%
2020/07/15	6	545.33	6	500.00	504.00	0	6,262	0.00%
2020/07/13	0	0.00	1	555.00	555.00	-1	6,467	-0.02%
2020/07/08	1	572.00	0	0.00	575.00	1	6,689	0.01%
2020/07/07	0	0.00	1.1	563.45	548.00	-1.1	6,715	-0.02%
2020/07/02	0.1	561.00	0	0.00	545.00	0.1	6,849	0.00%
2020/07/01	0	0.00	1	527.00	510.00	-1	6,882	-0.01%
2020/06/30	2	483.25	0	0.00	500.00	2	6,958	0.03%
2020/06/29	15	541.13	12	544.50	506.00	3	7,010	0.04%
2020/06/24	2	500.75	3	513.33	526.00	-1	6,807	-0.01%
2020/06/23	2	455.00	1	472.00	478.50	1	6,754	0.01%
2020/06/22	0	0.00	2	411.00	435.00	-2	6,684	-0.03%
2020/06/19	9	390.83	8	393.19	395.50	1	6,643	0.02%
2020/06/18	12	372.38	16	376.63	386.00	-4	6,601	-0.06%
2020/06/17	2	365.75	2	362.75	366.50	0	6,537	0.00%
2020/06/15	1	355.00	0	0.00	342.50	1	6,607	0.02%
2020/06/12	8	354.88	5	354.80	361.00	3	6,644	0.05%
2020/06/11	2	346.25	1	354.00	351.00	1	6,711	0.01%
2020/06/10	1	350.00	0	0.00	352.00	1	6,824	0.01%
2020/06/09	1	345.00	0	0.00	358.00	1	6,974	0.01%
2020/06/08	0	0.00	1	349.00	346.00	-1	7,141	-0.01%
2020/06/05	4	342.50	4	341.38	345.00	0	7,250	0.00%
2020/06/04	2	349.00	1	354.50	340.50	1	7,364	0.01%
2020/06/03	13	324.04	18	324.53	328.00	-5	7,305	-0.07%
2020/06/02	2	313.50	1	304.50	298.50	1	7,202	0.01%
2020/06/01	1	303.50	1	305.50	303.50	0	7,299	0.00%
2020/05/29	1	296.00	1	292.50	300.00	0	7,461	0.00%
2020/05/28	3	288.17	3	288.83	291.50	0	7,595	0.00%
2020/05/27	1	291.00	0	0.00	288.00	1	7,635	0.01%
2020/05/26	0	0.00	1	305.50	295.00	-1	7,701	-0.01%
2020/05/22	3	294.50	1	299.50	293.00	2	7,749	0.03%
2020/05/21	2	301.00	3	304.00	305.50	-1	7,745	-0.01%
2020/05/20	3	301.83	1	312.00	296.50	2	7,750	0.03%
2020/05/19	1	304.50	2	311.00	309.00	-1	7,751	-0.01%
2020/05/15	2	291.50	7	291.71	297.50	-5	7,530	-0.07%
2020/05/14	1	276.50	1	272.50	274.00	0	7,452	0.00%
2020/05/13	2	275.00	2	275.25	273.50	0	7,466	0.00%
2020/05/12	1	272.00	0	0.00	272.00	1	7,523	0.01%
2020/05/08	1	273.00	0	0.00	272.50	1	7,805	0.01%
2020/05/07	1	272.50	0	0.00	271.00	1	7,881	0.01%
2020/05/06	0	0.00	1.2	272.50	270.50	-1.2	8,012	-0.01%
2020/05/05	3	282.17	0	0.00	269.50	3	8,043	0.04%
2020/05/04	1	292.50	2	289.00	288.00	-1	7,950	-0.01%
2020/04/30	2	288.75	3	291.00	294.00	-1	7,926	-0.01%
2020/04/29	1.2	270.67	4	275.38	275.00	-2.8	7,882	-0.04%
2020/04/28	3	255.83	3	252.67	269.00	0	7,854	0.00%
2020/04/27	1	247.00	4	254.63	254.50	-3	7,848	-0.04%
2020/04/24	2	240.00	2	240.00	241.00	0	7,765	0.00%
2020/04/23	2	244.50	0	0.00	238.50	2	7,893	0.03%
2020/04/22	1	242.50	2	244.25	243.50	-1	7,952	-0.01%
2020/04/21	0	0.00	5	239.30	245.00	-5	8,057	-0.06%
2020/04/20	0	0.00	1.1	240.82	241.00	-1.1	8,019	-0.01%
2020/04/17	6	240.67	6	236.58	238.00	0	8,136	0.00%
2020/04/16	4	229.38	4	229.13	232.50	0	8,010	0.00%
2020/04/14	5	216.30	4	215.38	216.00	1	7,833	0.01%
2020/04/13	2	213.25	0	0.00	209.50	2	7,788	0.03%
2020/04/10	3	212.67	2	210.50	212.50	1	7,776	0.01%
2020/04/09	4	219.63	3	217.00	210.00	1	7,866	0.01%
2020/04/08	0	0.00	1	220.00	216.00	-1	7,885	-0.01%
2020/04/07	4	219.38	8	219.06	216.00	-4	7,911	-0.05%
2020/04/06	2	207.50	2	204.75	208.50	0	7,936	0.00%
2020/04/01	2	200.00	2	198.75	202.50	0	8,068	0.00%
2020/03/31	5	201.00	5	199.40	197.00	0	8,023	0.00%
2020/03/30	2	197.25	2	199.50	200.00	0	7,978	0.00%
2020/03/27	3	203.50	1	206.50	196.50	2	7,952	0.03%
2020/03/26	5	192.90	5	193.20	197.50	0	7,883	0.00%
2020/03/25	4	191.88	5	190.90	192.50	-1	7,787	-0.01%
2020/03/24	1	172.50	3	174.17	176.00	-2	7,729	-0.03%
2020/03/23	0	0.00	1	153.00	160.00	-1	7,806	-0.01%
2020/03/20	5.1	160.35	7	160.64	161.50	-1.9	7,766	-0.02%
2020/03/19	4	153.25	2	157.00	148.50	2	7,690	0.03%
2020/03/17	4	172.38	1	171.00	172.00	3	7,728	0.04%
2020/03/16	4	189.88	5	183.70	173.00	-1	7,638	-0.01%
2020/03/13	15	184.23	15	184.20	189.50	0	7,729	0.00%
2020/03/12	4	206.13	4	201.13	196.50	0	7,678	0.00%
2020/03/11	4	230.50	2	221.00	217.00	2	7,746	0.03%
2020/03/10	6	216.83	7	221.43	234.00	-1	7,635	-0.01%
2020/03/09	19	218.16	28	223.34	216.00	-9	7,504	-0.12%
2020/03/06	10	236.85	1	235.00	240.00	9	7,450	0.12%
2020/03/05	7	240.43	4	243.88	235.00	3	7,490	0.04%
2020/03/04	6	235.92	3	233.33	237.00	3	7,378	0.04%
2020/03/03	18	231.50	27	230.31	229.00	-9	7,224	-0.12%
2020/03/02	7	215.93	3	220.00	216.00	4	7,109	0.06%
2020/02/27	8	225.56	10	226.70	218.00	-2	7,137	-0.03%
2020/02/26	14	224.93	15	230.87	222.50	-1	7,108	-0.01%
2020/02/25	8	221.44	1	222.00	225.00	7	7,067	0.10%
2020/02/24	1	215.00	0	0.00	217.50	1	7,156	0.01%
2020/02/21	2	221.75	2	224.50	220.00	0	7,224	0.00%
2020/02/20	3	219.50	4	220.88	224.00	-1	7,269	-0.01%
2020/02/17	1	220.00	0	0.00	213.00	1	7,510	0.01%
2020/02/13	1	231.50	0	0.00	230.50	1	7,499	0.01%
2020/02/12	1	225.00	2	224.75	229.00	-1	7,608	-0.01%
2020/02/11	6	225.08	6	224.75	224.00	0	7,654	0.00%
2020/02/10	1	208.00	0	0.00	206.00	1	7,536	0.01%
2020/02/07	13.1	200.26	11	198.73	198.00	2.1	7,424	0.03%
2020/02/06	2	216.75	1	217.50	219.00	1	7,299	0.01%
2020/02/05	2	221.75	0	0.00	220.50	2	7,258	0.03%
2020/02/04	2	228.00	0	0.00	231.00	2	7,322	0.03%
2020/01/17	2	259.00	0	0.00	255.00	2	7,296	0.03%
2020/01/16	7	254.36	10	255.85	263.50	-3	7,239	-0.04%
2020/01/15	9.1	254.28	19	255.16	244.50	-10	7,135	-0.14%
2020/01/14	5	244.00	3	243.00	244.00	2	7,017	0.03%
2020/01/13	14	240.64	10	240.65	242.50	4	7,008	0.06%
2020/01/10	4	230.13	1	233.00	228.00	3	6,924	0.04%
2020/01/09	0	0.00	3	222.00	222.00	-3	6,998	-0.04%
2020/01/08	7	215.79	4	216.88	217.00	3	7,057	0.04%
2020/01/07	5	222.70	6	227.58	222.00	-1	7,088	-0.01%
2020/01/06	0	0.00	1	230.00	231.00	-1	7,164	-0.01%
2020/01/03	9	236.33	12	241.54	229.00	-3	7,362	-0.04%
2020/01/02	8.1	240.57	3	237.67	241.00	5.1	7,315	0.07%
2019/12/31	5	231.70	5	235.10	234.50	0	7,413	0.00%
2019/12/30	4	235.38	7	239.50	232.00	-3	7,685	-0.04%
2019/12/27	14	233.39	17	233.38	236.50	-3	7,645	-0.04%
2019/12/26	2	223.25	2	225.25	221.00	0	7,524	0.00%
2019/12/25	3	227.50	2	225.00	227.00	1	7,613	0.01%
2019/12/24	1	221.50	1.1	226.71	220.50	-0.1	7,697	0.00%
2019/12/23	2	227.75	1	226.00	223.00	1	7,730	0.01%
2019/12/20	1	231.00	1	232.00	231.00	0	7,791	0.00%
2019/12/19	0	0.00	2	234.00	235.50	-2	7,854	-0.03%
2019/12/18	16	237.03	13.1	230.47	230.00	3	7,928	0.04%
2019/12/17	2	233.75	0.1	235.50	233.50	2	8,122	0.02%
2019/12/16	1	233.50	2	234.50	237.50	-1	8,323	-0.01%
2019/12/13	2	233.50	6	238.17	232.50	-4	8,380	-0.05%
2019/12/12	17	242.35	14	238.61	238.50	3	8,322	0.04%
2019/12/10	2	234.50	2	242.00	245.00	0	8,139	0.00%
2019/12/09	5	235.90	5.1	235.65	231.50	-0.1	7,999	0.00%
2019/12/06	25	237.00	28	235.46	238.50	-3	7,877	-0.04%
2019/12/05	3	216.00	3	212.50	217.00	0	7,592	0.00%
2019/12/04	3	211.00	0	0.00	211.50	3	7,566	0.04%
2019/12/03	2	210.00	1	205.50	214.00	1	7,524	0.01%
2019/12/02	0	0.00	4	214.50	209.00	-4	7,529	-0.05%
2019/11/29	7	221.29	3	217.33	219.00	4	7,448	0.05%
2019/11/28	2	220.75	3	221.67	222.00	-1	7,443	-0.01%
2019/11/27	8.2	217.04	8	217.00	217.00	0.2	7,448	0.00%
2019/11/26	5	220.60	4	220.50	220.50	1	7,509	0.01%
2019/11/25	3	213.50	3	216.00	214.00	0	7,467	0.00%
2019/11/21	5	210.70	8	212.56	220.00	-3	7,488	-0.04%
2019/11/20	16	221.91	15	218.20	218.00	1	7,464	0.01%
2019/11/19	5	231.50	4	226.25	226.00	1	7,505	0.01%
2019/11/18	5	236.40	3	238.00	237.00	2	7,470	0.03%
2019/11/15	45	231.63	49	232.47	234.50	-4	7,392	-0.05%
2019/11/14	1	208.50	1	214.00	213.50	0	7,268	0.00%
2019/11/13	2	206.00	1	208.50	214.50	1	7,263	0.01%
2019/11/11	1	207.00	4	209.25	203.00	-3	7,191	-0.04%
2019/11/08	28	201.30	29	200.90	204.00	-1	7,056	-0.01%
2019/11/07	3	186.67	2	191.00	185.50	1	6,915	0.01%
2019/11/06	2	195.50	6	196.17	194.00	-4	6,836	-0.06%
2019/11/05	4	193.50	0.1	194.00	194.00	3.9	6,782	0.06%
2019/11/04	0	0.00	3	197.50	194.00	-3	6,765	-0.04%
2019/11/01	7	192.29	4	191.13	197.00	3	6,758	0.04%
2019/10/31	1	193.00	9	193.61	186.50	-8	6,649	-0.12%
2019/10/30	10	191.85	11	190.00	193.00	-1	6,609	-0.02%
2019/10/29	11	188.27	2	191.00	188.00	9	6,563	0.14%
2019/10/28	5	191.30	5	192.30	191.50	0	6,496	0.00%
2019/10/25	1	188.50	0	0.00	186.50	1	6,425	0.02%
2019/10/24	8	186.63	10.1	188.95	189.00	-2.1	6,417	-0.03%
2019/10/23	0	0.00	5	184.50	183.50	-5	6,347	-0.08%
2019/10/22	6	186.17	14	181.18	184.50	-8	6,410	-0.12%
2019/10/21	0	0.00	3	183.50	178.50	-3	6,356	-0.05%
2019/10/18	13	179.19	10	179.00	182.00	3	6,368	0.05%
2019/10/17	14	175.71	6	177.08	175.00	8	6,337	0.13%
2019/10/16	6	173.25	11	177.86	172.00	-5	6,208	-0.08%
2019/10/15	10	175.75	0	0.00	175.00	10	6,140	0.16%
2019/10/14	1	180.50	2	178.00	180.00	-1	6,098	-0.02%
2019/10/09	5	174.10	4	177.75	171.50	1	5,985	0.02%
2019/10/08	0	0.00	3	170.50	173.50	-3	5,831	-0.05%
2019/10/07	9	171.61	3	173.00	170.50	6	5,845	0.10%
2019/10/04	37	170.30	39	169.99	171.00	-2	5,794	-0.03%
2019/10/03	1	151.50	2	154.75	155.50	-1	5,496	-0.02%
2019/10/01	1	154.00	3	156.00	153.00	-2	5,377	-0.04%
2019/09/27	10	160.25	0	0.00	159.50	10	5,260	0.19%
2019/09/26	2	156.00	0	0.00	156.50	2	5,159	0.04%
2019/09/25	2	159.50	2	158.75	158.50	0	5,119	0.00%
2019/09/23	1	164.50	19	162.76	164.00	-18	5,025	-0.36%
2019/09/20	11	154.00	15	156.00	164.00	-4	4,968	-0.08%
2019/09/19	49	150.49	60	149.89	151.00	-11	4,763	-0.23%
2019/09/18	1.2	138.37	15	137.27	137.50	-13.9	4,589	-0.30%
2019/09/17	10	135.75	6	134.42	137.00	4	4,743	0.08%
2019/09/16	6	133.58	5	129.50	134.00	1	4,953	0.02%
2019/09/12	4	132.50	5	134.50	132.50	-1	5,000	-0.02%
2019/09/11	10.1	133.01	1	130.00	133.50	9.1	4,971	0.18%
2019/09/09	8	129.25	0	0.00	127.00	8	4,882	0.16%
2019/09/06	0	0.00	2	129.00	128.00	-2	5,078	-0.04%
2019/09/05	3	127.33	1.1	127.18	125.00	1.9	5,104	0.04%
2019/09/04	4	125.75	3	129.67	126.50	1	5,375	0.02%
2019/09/03	1	131.00	0	0.00	131.50	1	5,317	0.02%
2019/09/02	2	135.50	2	132.50	131.50	0	5,302	0.00%
2019/08/29	4	135.50	3	134.33	135.00	1	5,186	0.02%
2019/08/28	1	129.00	3	130.67	131.00	-2	5,063	-0.04%
2019/08/27	2	133.25	3	133.83	132.50	-1	5,017	-0.02%
2019/08/26	4	129.50	3	131.83	132.00	1	4,956	0.02%
2019/08/23	6	129.67	6	130.33	130.00	0	4,876	0.00%
2019/08/22	1	124.50	4	124.75	128.00	-3	4,881	-0.06%
2019/08/21	5	115.80	5	116.70	118.00	0	4,868	0.00%
2019/08/20	3	116.83	2	117.00	111.00	1	4,836	0.02%
2019/08/19	1	113.00	3	114.17	114.50	-2	4,728	-0.04%
2019/08/14	1	103.00	1	103.50	102.00	0	4,549	0.00%
2019/08/13	1	111.50	1	111.50	105.00	0	4,488	0.00%
2019/08/12	1	105.50	1	107.50	110.00	0	4,406	0.00%
2019/08/07	0	0.00	10	100.75	97.20	-10	4,350	-0.23%
2019/08/06	10	99.90	0	0.00	99.80	10	4,359	0.23%
2019/08/05	0	0.00	1	103.50	101.00	-1	4,347	-0.02%
2019/07/29	2	104.75	1	107.00	103.00	1	4,344	0.02%
2019/07/25	1	103.50	1	104.50	102.00	0	4,366	0.00%
2019/07/24	3	101.67	4	100.75	102.00	-1	4,322	-0.02%
2019/07/23	0	0.00	1	96.00	96.90	-1	4,219	-0.02%
2019/07/22	0	0.00	1	96.90	96.20	-1	4,213	-0.02%
2019/07/19	0	0.00	2	92.15	93.00	-2	4,243	-0.05%
2019/07/17	1	89.00	1	89.30	89.30	0	4,298	0.00%
2019/07/16	1	88.00	0	0.00	88.00	1	4,387	0.02%
2019/07/15	2	90.05	1	89.80	90.50	1	4,483	0.02%
2019/07/12	3	91.57	1	91.00	90.00	2	4,472	0.04%
2019/07/11	4	94.00	4	94.35	94.00	0	4,413	0.00%
2019/07/10	6	98.60	9	99.34	98.20	-3	4,316	-0.07%
2019/07/09	0	0.00	1	96.20	96.00	-1	4,203	-0.02%
2019/07/08	1	94.00	1	94.00	94.00	0	4,195	0.00%
2019/07/05	1	93.90	3	93.60	93.70	-2	4,276	-0.05%
2019/07/04	1	93.90	2	93.60	93.70	-1	4,296	-0.02%
2019/07/03	3	95.70	1	94.20	94.00	2	4,298	0.05%
2019/07/02	1	93.50	2	96.45	96.80	-1	4,283	-0.02%
2019/06/28	1	96.20	0	0.00	92.60	1	4,312	0.02%
2019/06/27	1	96.10	6	97.43	95.90	-5	4,245	-0.12%
2019/06/26	13	96.83	2	96.75	96.30	11	4,182	0.26%
2019/06/25	1	95.40	10	97.36	94.90	-9	4,072	-0.22%
2019/06/24	18	97.24	15	97.33	97.50	3	4,005	0.07%
2019/06/21	9	96.28	10	96.59	96.10	-1	3,742	-0.03%
2019/06/20	0	0.00	2	88.95	90.00	-2	3,481	-0.06%
2019/06/19	0	0.00	1	86.30	86.30	-1	3,395	-0.03%
2019/06/17	9	85.86	2	86.20	86.20	7	3,379	0.21%
2019/06/14	16	89.36	19	89.67	86.50	-3	3,393	-0.09%
2019/06/13	3	90.57	7	90.39	90.60	-4	3,287	-0.12%
2019/06/12	33	90.78	20	91.21	91.90	13	3,252	0.40%
2019/06/11	1	85.50	0	0.00	85.00	1	2,971	0.03%
2019/06/10	1	83.60	2	85.15	85.40	-1	2,941	-0.03%
2019/06/06	2	83.05	3	82.60	82.40	-1	2,937	-0.03%
2019/06/05	2	83.25	0	0.00	83.40	2	2,933	0.07%
2019/06/04	3	84.77	0	0.00	83.50	3	2,934	0.10%
2019/06/03	3	86.37	2	86.95	86.00	1	2,935	0.03%
2019/05/31	2	87.55	0	0.00	86.30	2	2,909	0.07%
2019/05/30	1	87.30	1	86.50	87.30	0	2,866	0.00%
2019/05/29	7	87.19	7	86.93	85.90	0	2,832	0.00%
2019/05/28	1	86.00	2	86.60	85.60	-1	2,734	-0.04%
2019/05/24	2	80.50	0	0.00	80.40	2	2,665	0.08%
2019/05/23	0	0.00	1	79.50	80.10	-1	2,676	-0.04%
2019/05/22	0	0.00	1	77.50	77.30	-1	2,777	-0.04%
2019/05/20	2	76.25	0	0.00	75.60	2	2,950	0.07%
2019/05/17	0	0.00	2	81.25	78.80	-2	3,013	-0.07%
2019/05/14	1	80.10	2	78.40	80.30	-1	3,070	-0.03%
2019/05/13	2	80.70	1	78.50	79.20	1	3,066	0.03%
2019/05/10	2	77.20	0	0.00	78.80	2	3,059	0.07%
2019/05/09	0	0.00	2	79.85	77.80	-2	3,051	-0.07%
2019/05/08	1	80.20	0	0.00	81.40	1	3,028	0.03%
2019/05/07	1	82.50	1	82.40	82.00	0	3,071	0.00%
2019/05/06	1	82.20	0	0.00	82.30	1	3,108	0.03%
2019/05/03	4	86.03	6	85.72	87.00	-2	3,049	-0.07%
2019/04/30	1	80.80	1	81.10	81.10	0	2,990	0.00%
2019/04/26	3	83.70	2	84.20	82.70	1	3,070	0.03%
2019/04/25	6	87.33	8	88.35	87.00	-2	3,125	-0.06%
2019/04/24	1	87.20	1	86.50	86.50	0	3,106	0.00%
2019/04/23	4	84.58	4	85.23	86.20	0	3,052	0.00%
2019/04/22	4	84.58	9	86.04	83.80	-5	3,005	-0.17%
2019/04/19	12	83.96	9	83.17	85.50	3	3,006	0.10%
2019/04/18	0	0.00	1	77.80	77.80	-1	2,880	-0.03%
2019/04/17	1	78.50	2	79.55	78.00	-1	2,926	-0.03%
2019/04/16	0	0.00	1	78.30	76.90	-1	2,923	-0.03%
2019/04/12	9	78.20	6	77.40	77.40	3	2,979	0.10%
2019/04/11	3	80.87	3	80.33	79.20	0	2,978	0.00%
2019/04/10	0	0.00	2	76.25	76.70	-2	2,893	-0.07%
2019/04/09	0	0.00	1	78.60	78.10	-1	2,876	-0.03%
2019/04/08	0	0.00	1	79.50	78.70	-1	2,870	-0.03%
2019/04/03	1	78.90	1	79.00	78.50	0	2,870	0.00%
2019/04/02	1	78.70	2	77.15	78.30	-1	2,853	-0.04%
2019/04/01	2	75.00	0	0.00	75.30	2	2,815	0.07%
2019/03/29	1	74.50	0	0.00	74.40	1	2,814	0.04%
2019/03/26	0	0.00	0.1	75.50	74.80	-0.1	2,855	0.00%
2019/03/25	0	0.00	1	74.90	74.90	-1	2,897	-0.03%
2019/03/20	1	76.10	2	76.95	76.50	-1	2,957	-0.03%
2019/03/19	5	77.12	0.1	76.60	76.30	4.9	2,979	0.16%
2019/03/18	1	79.60	5.1	80.68	78.40	-4.1	2,960	-0.14%
2019/03/15	1	82.60	0	0.00	83.80	1	2,881	0.03%
2019/03/14	1	83.20	0	0.00	82.40	1	2,885	0.03%
2019/03/13	2	83.95	1	83.80	84.00	1	2,922	0.03%
2019/03/12	1	85.20	0	0.00	84.60	1	2,973	0.03%
2019/03/11	1	84.20	1	85.10	85.00	0	2,988	0.00%
2019/03/07	0	0.00	1	85.80	83.70	-1	3,239	-0.03%
2019/03/05	0	0.00	1	84.90	84.50	-1	3,364	-0.03%
2019/03/04	1	86.70	1.1	86.23	86.20	-0.1	3,362	0.00%
2019/02/27	3.1	84.42	2	83.80	86.50	1.1	3,368	0.03%
2019/02/26	2	86.65	3	86.73	84.30	-1	3,334	-0.03%
2019/02/25	0	0.00	1	87.30	88.00	-1	3,282	-0.03%
2019/02/22	1	85.20	2	85.55	86.90	-1	3,250	-0.03%
2019/02/21	2	86.50	2	87.10	86.20	0	3,240	0.00%
2019/02/20	1.1	84.31	2	84.45	84.40	-0.9	3,152	-0.03%
2019/02/19	8	83.91	11	84.24	83.70	-3	3,141	-0.10%
2019/02/18	3	82.27	1	84.10	82.60	2	3,074	0.07%
2019/02/15	2	78.20	1.1	79.17	78.30	0.9	2,984	0.03%
2019/02/14	2	81.05	4	81.40	80.10	-2	2,973	-0.07%
2019/02/13	4	80.90	2	81.40	80.90	2	2,950	0.07%
2019/02/12	2	78.80	3	78.20	79.00	-1	2,870	-0.03%
2019/02/11	0	0.00	1	77.90	78.50	-1	2,873	-0.03%
2019/01/29	1	76.90	0	0.00	76.60	1	2,903	0.03%
2019/01/28	1	79.00	1.1	78.28	77.90	-0.1	2,962	0.00%
2019/01/25	1	76.70	1	77.00	77.50	0	2,955	0.00%
2019/01/24	0.1	76.00	0	0.00	75.60	0.1	2,942	0.00%
2019/01/23	1	75.80	0	0.00	75.50	1	2,954	0.03%
2019/01/22	0	0.00	0.1	76.90	74.60	-0.1	2,944	0.00%
2019/01/21	0	0.00	2	76.40	77.00	-2	2,930	-0.07%
2019/01/18	2	75.85	0	0.00	76.00	2	2,878	0.07%
2019/01/17	1	78.40	6	77.22	74.40	-5	2,848	-0.18%
2019/01/16	4	75.38	1	73.30	75.30	3	2,756	0.11%
2019/01/15	1.1	71.86	1	72.90	72.00	0.1	2,678	0.00%
2019/01/14	1	71.50	1	73.60	72.00	0	2,668	0.00%
2019/01/11	3	75.40	1.1	75.64	73.60	1.9	2,652	0.07%
2019/01/09	0.1	72.90	1	73.50	72.40	-0.9	2,530	-0.04%
2019/01/07	1	71.40	1	69.80	69.40	0	2,477	0.00%
2019/01/03	1	68.20	1	68.10	67.60	0	2,455	0.00%
2019/01/02	2	69.55	1	69.30	69.30	1	2,468	0.04%
2018/12/28	0	0.00	1	68.80	69.00	-1	2,492	-0.04%
2018/12/27	0	0.00	1	70.00	69.60	-1	2,522	-0.04%
2018/12/25	1	70.50	3	70.03	70.20	-2	2,518	-0.08%
2018/12/24	5.1	73.49	0	0.00	73.60	5.1	2,490	0.20%
2018/12/21	1	70.40	2	71.00	72.50	-1	2,484	-0.04%
2018/12/20	2	70.25	3	69.97	70.80	-1	2,462	-0.04%
2018/12/18	2	70.60	0	0.00	71.30	2	2,469	0.08%
2018/12/17	1	72.50	2	74.20	72.20	-1	2,521	-0.04%
2018/12/13	1	74.30	1	75.10	75.30	0	2,548	0.00%
2018/12/12	0	0.00	1	76.00	76.00	-1	2,538	-0.04%
2018/12/11	0	0.00	1	70.50	70.90	-1	2,523	-0.04%
2018/12/10	3	69.77	0	0.00	68.00	3	2,555	0.12%
2018/12/06	2	74.95	4	73.80	72.60	-2	2,588	-0.08%
2018/12/05	7	78.96	0	0.00	76.70	7	2,593	0.27%
2018/12/04	1	84.00	0	0.00	82.90	1	2,571	0.04%
2018/12/03	1	87.00	6	85.62	86.60	-5	2,593	-0.19%
2018/11/30	37	87.26	47	87.80	84.10	-10	2,521	-0.40%
2018/11/29	20	80.66	7	80.13	81.00	13	2,413	0.54%
2018/11/28	4	78.43	2	76.90	76.40	2	2,325	0.09%
2018/11/27	1	75.20	1	76.10	76.90	0	2,276	0.00%
2018/11/26	1	73.50	0	0.00	75.20	1	2,280	0.04%
2018/11/22	0	0.00	1	77.80	76.30	-1	2,294	-0.04%
2018/11/21	1	79.50	2	76.50	78.00	-1	2,310	-0.04%
2018/11/19	0	0.00	1	73.00	76.50	-1	2,288	-0.04%
2018/11/16	3	71.90	1	73.20	71.40	2	2,309	0.09%
2018/11/15	3	75.80	0	0.00	75.60	3	2,246	0.13%
2018/11/13	0	0.00	1	76.00	78.80	-1	2,219	-0.05%
2018/11/12	5	79.20	6	78.65	79.60	-1	2,241	-0.04%
2018/11/09	3	78.50	5	78.36	78.60	-2	2,298	-0.09%
2018/11/08	2	79.40	1	83.40	79.20	1	2,314	0.04%
2018/11/07	3	79.10	1	80.50	81.70	2	2,368	0.08%
2018/11/06	1	80.00	4	76.98	76.80	-3	2,389	-0.13%
2018/11/05	3	82.20	3	79.90	80.50	0	2,373	0.00%
2018/11/02	0	0.00	4	80.35	82.00	-4	2,306	-0.17%
2018/11/01	6	74.00	7	75.46	74.60	-1	2,272	-0.04%
2018/10/31	4	69.08	3	68.63	69.30	1	2,234	0.04%
2018/10/25	1	67.00	0	0.00	65.80	1	2,275	0.04%
2018/10/24	2	69.50	0	0.00	70.80	2	2,330	0.09%
2018/10/19	1	70.00	0	0.00	72.00	1	2,433	0.04%
2018/10/16	2	75.75	0	0.00	74.20	2	2,550	0.08%
2018/10/15	0	0.00	3	72.93	73.70	-3	2,579	-0.12%
2018/10/12	2	71.75	0.1	72.00	71.60	1.9	2,595	0.07%
2018/10/11	2	70.00	1	70.40	69.80	1	2,603	0.04%
2018/10/05	1	83.10	0	0.00	79.00	1	2,636	0.04%
2018/10/02	1	88.80	0	0.00	88.80	1	2,666	0.04%
2018/09/28	0	0.00	0.1	90.50	88.60	-0.1	2,703	0.00%
2018/09/27	0	0.00	1	91.00	89.30	-1	2,749	-0.04%
2018/09/26	1	90.00	1	91.10	90.00	0	2,812	0.00%
2018/09/25	3	89.30	0	0.00	90.80	3	2,862	0.10%
2018/09/21	7.1	91.37	8	91.55	92.00	-0.9	2,841	-0.03%
2018/09/20	86	89.05	87.1	88.91	88.80	-1.1	2,752	-0.04%
2018/09/19	1	100.00	0.1	99.90	98.60	0.9	2,715	0.03%
2018/09/18	1	98.80	0	0.00	99.00	1	2,733	0.04%
2018/09/17	1	102.50	1	104.00	102.00	0	2,727	0.00%
2018/09/14	0.1	103.00	1	102.50	101.50	-0.9	2,733	-0.03%
2018/09/13	15	100.06	15	101.50	96.30	0	2,726	0.00%
2018/09/11	2	91.90	2	90.80	96.90	0	2,688	0.00%
2018/09/10	3	96.50	3	97.50	91.80	0	2,652	0.00%
2018/09/07	13	102.42	12	102.58	102.00	1	2,648	0.04%
2018/09/06	1	110.50	1	112.00	111.50	0	2,598	0.00%
2018/09/05	1	115.50	1	116.50	115.00	0	2,625	0.00%
2018/09/03	0	0.00	2	110.25	109.50	-2	2,882	-0.07%
2018/08/31	0.1	115.50	0	0.00	114.00	0.1	3,001	0.00%
2018/08/30	0	0.00	1	112.50	110.50	-1	3,062	-0.03%
2018/08/28	1	110.50	1	112.00	109.50	0	3,240	0.00%
2018/08/27	1	105.50	0	0.00	107.50	1	3,277	0.03%
2018/08/23	2	109.25	3	109.33	105.00	-1	3,323	-0.03%
2018/08/22	1	106.00	0	0.00	105.00	1	3,305	0.03%
2018/08/21	0.1	107.50	1	104.00	106.50	-0.9	3,397	-0.03%
2018/08/20	3.1	102.66	1	101.50	101.00	2.1	3,545	0.06%
2018/08/17	2	106.25	1	106.00	104.50	1	3,605	0.03%
2018/08/16	4.1	100.09	3	100.67	103.50	1.1	3,602	0.03%
2018/08/15	2	106.00	2	106.75	104.50	0	3,578	0.00%
2018/08/14	5	105.10	5	106.40	109.00	0	3,622	0.00%
2018/08/10	1	120.50	7	121.86	123.50	-6	3,559	-0.17%
2018/08/06	4	123.50	4	123.75	123.00	0	3,774	0.00%
2018/08/03	0	0.00	2	125.75	126.00	-2	3,819	-0.05%
2018/08/02	2	122.50	1	122.00	121.50	1	3,874	0.03%
2018/08/01	5	123.40	6	124.58	124.00	-1	3,908	-0.03%
2018/07/31	2	121.00	0	0.00	120.50	2	3,928	0.05%
2018/07/30	1	126.00	1	129.50	124.50	0	3,918	0.00%
2018/07/27	6	121.67	6	122.75	131.50	0	3,987	0.00%
2018/07/26	1	134.00	1	133.50	132.50	0	4,183	0.00%
2018/07/25	1	133.00	1	134.00	136.00	0	4,353	0.00%
2018/07/24	2	130.00	2	128.50	134.50	0	4,501	0.00%
2018/07/23	19	131.87	27	135.94	130.50	-8	4,648	-0.17%
2018/07/20	18	145.67	6	144.00	145.00	12	4,659	0.26%
2018/07/19	8	143.50	9	144.44	143.50	-1	4,695	-0.02%
2018/07/18	1	141.00	1	142.00	142.50	0	4,721	0.00%
2018/07/17	5	147.10	5	148.10	141.00	0	4,745	0.00%
2018/07/16	6	145.00	20	144.00	145.50	-14	4,751	-0.29%
2018/07/13	14	143.00	9	142.22	143.00	5	4,801	0.10%
2018/07/12	14	142.04	13	141.46	140.00	1	4,873	0.02%
2018/07/11	8	137.19	2	135.25	139.00	6	4,855	0.12%
2018/07/10	13	138.73	12	138.25	138.50	1	4,901	0.02%
2018/07/09	0	0.00	5	135.00	136.50	-5	5,030	-0.10%
2018/07/06	5	136.50	1	133.00	136.00	4	5,142	0.08%
2018/07/05	2	130.00	0	0.00	130.00	2	5,186	0.04%
2018/07/04	1	138.00	11	140.18	135.50	-10	5,173	-0.19%
2018/07/03	20	138.18	10	137.65	138.00	10	5,137	0.19%
2018/06/29	0	0.00	1	133.00	135.00	-1	5,152	-0.02%
2018/06/28	1	136.00	0	0.00	132.00	1	5,191	0.02%
2018/06/27	0	0.00	1	137.00	135.00	-1	5,249	-0.02%
2018/06/26	5	134.60	1	134.50	134.00	4	5,221	0.08%
2018/06/25	0	0.00	2	138.00	136.50	-2	5,229	-0.04%
2018/06/22	2	133.25	1	133.00	142.50	1	5,224	0.02%
2018/06/21	5	139.30	6	144.25	138.50	-1	5,261	-0.02%
2018/06/20	6	143.58	1	142.00	142.50	5	5,318	0.09%
2018/06/19	1	144.50	0	0.00	144.00	1	5,461	0.02%
2018/06/15	1	149.50	0	0.00	146.50	1	5,652	0.02%
2018/06/14	2	145.75	3	146.00	144.00	-1	5,663	-0.02%
2018/06/13	0	0.00	3	146.00	144.50	-3	5,717	-0.05%
2018/06/12	9	149.72	5	151.40	145.50	4	5,791	0.07%
2018/06/11	9	157.61	1	154.00	151.00	8	5,695	0.14%
2018/06/08	11	160.09	20	162.75	165.00	-9	5,627	-0.16%
2018/06/07	3	144.83	7	146.71	150.00	-4	5,563	-0.07%
2018/06/06	7	144.57	5	145.50	144.50	2	5,687	0.04%
2018/06/05	4	144.88	9	142.78	142.50	-5	5,704	-0.09%
2018/06/04	4	140.63	6	139.33	137.50	-2	5,695	-0.04%
2018/06/01	5	136.60	0	0.00	136.00	5	5,918	0.08%
2018/05/31	4	138.25	0	0.00	133.00	4	6,186	0.06%
2018/05/30	2	138.50	5	139.60	138.50	-3	6,450	-0.05%
2018/05/29	5	143.80	4	146.75	141.00	1	6,475	0.02%
2018/05/28	26	149.31	27	148.46	146.00	-1	6,430	-0.02%
2018/05/25	6	139.75	5	140.40	139.00	1	6,315	0.02%
2018/05/24	2	137.50	1	138.50	137.00	1	6,304	0.02%
2018/05/23	0	0.00	2	137.75	138.00	-2	6,428	-0.03%
2018/05/22	2	138.00	4	136.88	135.00	-2	6,538	-0.03%
2018/05/21	4	135.38	1	133.00	136.00	3	6,510	0.05%
2018/05/18	2	132.25	1	136.00	131.50	1	6,538	0.02%
2018/05/17	9	136.61	9	136.56	135.50	0	6,552	0.00%
2018/05/16	3	133.50	1	133.00	132.00	2	6,530	0.03%
2018/05/15	3	135.83	11	136.64	131.00	-8	6,567	-0.12%
2018/05/14	7	132.79	5	131.70	135.00	2	6,578	0.03%
2018/05/11	5	130.10	3	131.83	130.00	2	6,581	0.03%
2018/05/10	9	138.94	11	138.27	134.00	-2	6,595	-0.03%
2018/05/09	10	135.60	7	135.71	135.00	3	6,545	0.05%
2018/05/08	1	133.50	1	133.50	133.00	0	6,603	0.00%
2018/05/07	4	132.38	4	133.50	131.50	0	6,661	0.00%
2018/05/04	7	130.29	5	130.90	132.00	2	6,805	0.03%
2018/05/03	15	138.40	10	137.50	130.50	5	6,959	0.07%
2018/05/02	8	142.63	20	141.18	144.50	-12	6,846	-0.18%
2018/04/30	26	136.17	16	136.72	137.00	10	6,749	0.15%
2018/04/27	3	131.83	4	131.75	136.50	-1	6,709	-0.01%
2018/04/26	2	124.75	7	125.86	124.50	-5	6,690	-0.07%
2018/04/25	3	117.00	1	122.00	122.50	2	6,835	0.03%
2018/04/24	2	122.00	0	0.00	123.00	2	6,950	0.03%
2018/04/23	1	129.00	1	128.00	127.50	0	6,918	0.00%
2018/04/20	3	130.00	6	132.33	130.00	-3	6,935	-0.04%
2018/04/19	7	126.21	8	127.56	127.50	-1	6,905	-0.01%
2018/04/18	9	126.56	4	130.75	125.50	5	6,852	0.07%
2018/04/17	2	129.00	1	132.00	127.50	1	6,781	0.01%
2018/04/16	19	133.29	20	134.08	132.00	-1	6,777	-0.01%
2018/04/13	3	134.00	5	133.30	134.00	-2	6,755	-0.03%
2018/04/12	4	125.50	11	126.00	129.00	-7	6,671	-0.10%
2018/04/11	2	119.00	2	118.75	120.50	0	6,644	0.00%
2018/04/10	6	118.08	0	0.00	119.50	6	6,693	0.09%
2018/04/09	2	116.50	1	117.50	115.00	1	6,677	0.01%
2018/04/03	1	119.00	0	0.00	119.50	1	6,674	0.01%
2018/03/31	2	117.50	1	117.50	119.00	1	6,631	0.02%
2018/03/30	3	125.00	3	126.83	119.50	0	6,641	0.00%
2018/03/29	2	132.25	1	133.50	131.00	1	6,635	0.02%
2018/03/28	5	136.90	6	136.33	132.00	-1	6,666	-0.01%
2018/03/27	2	137.00	1	137.00	135.00	1	6,877	0.01%
2018/03/26	4	133.63	1	134.00	132.50	3	6,979	0.04%
2018/03/23	2	129.00	4	129.75	130.00	-2	6,902	-0.03%
2018/03/22	23	142.89	27	141.89	134.50	-4	6,847	-0.06%
2018/03/21	34	140.90	30	141.08	147.50	4	6,684	0.06%
2018/03/20	12	135.00	25	136.10	134.50	-13	6,505	-0.20%
2018/03/19	15	135.00	0	0.00	135.50	15	6,536	0.23%
2018/03/16	3	139.17	17	139.26	133.50	-14	6,556	-0.21%
2018/03/15	11	133.91	2	132.75	135.00	9	6,571	0.14%
2018/03/14	13	134.73	13	132.81	133.50	0	6,674	0.00%
2018/03/13	7	130.14	1	130.00	130.00	6	6,572	0.09%
2018/03/12	2	134.75	3	134.00	130.50	-1	6,536	-0.02%
2018/03/09	1	126.00	14	129.64	128.50	-13	6,352	-0.20%
2018/03/08	3	132.17	4	135.13	130.00	-1	6,296	-0.02%
2018/03/07	5	136.70	7	138.07	133.00	-2	6,167	-0.03%
2018/03/06	5	131.00	6	130.33	136.50	-1	5,904	-0.02%
2018/03/05	13	129.88	16	129.22	124.50	-3	5,631	-0.05%
2018/03/02	1	119.50	0	0.00	119.00	1	5,377	0.02%
2018/03/01	0	0.00	2	117.50	121.00	-2	5,357	-0.04%
2018/02/27	2	116.25	3	118.00	115.50	-1	5,330	-0.02%
2018/02/26	1.1	119.36	4	118.63	118.00	-2.9	5,297	-0.05%
2018/02/23	3	119.67	9	120.44	115.50	-6	5,265	-0.11%
2018/02/22	5	115.40	10	116.20	118.00	-5	5,175	-0.10%
2018/02/21	0	0.00	1	110.50	111.00	-1	5,049	-0.02%
2018/02/12	1	100.50	2	97.90	101.00	-1	5,037	-0.02%
2018/02/09	2	96.50	2	97.75	98.50	0	5,030	0.00%
2018/02/08	18	98.78	3	98.67	99.50	15	5,014	0.30%
2018/02/07	11	99.81	12	99.92	96.90	-1	5,023	-0.02%
2018/02/06	2	100.75	1	101.00	98.60	1	5,031	0.02%
2018/02/05	4	110.38	13	109.69	109.50	-9	5,113	-0.18%
2018/02/02	1	118.50	5	118.20	117.50	-4	5,123	-0.08%
2018/02/01	12	118.25	6	119.08	115.00	6	5,125	0.12%
2018/01/31	5	117.90	8	119.31	118.00	-3	5,121	-0.06%
2018/01/30	11	125.05	7	125.36	122.50	4	5,057	0.08%
2018/01/29	20	127.13	16	126.13	129.00	4	5,011	0.08%
2018/01/26	12	120.54	16.1	121.22	120.50	-4.1	4,916	-0.08%
2018/01/25	43	117.87	40	118.63	119.00	3	4,766	0.06%
2018/01/24	1	108.50	3	108.00	108.50	-2	4,788	-0.04%
2018/01/23	4	111.38	6	112.00	107.50	-2	4,797	-0.04%
2018/01/22	6	111.33	5	110.10	112.00	1	4,779	0.02%
2018/01/19	6	106.42	5	106.10	105.00	1	4,851	0.02%
2018/01/18	7	104.00	8	104.13	102.00	-1	4,789	-0.02%
2018/01/16	1	100.50	1	99.50	98.00	0	5,071	0.00%
2018/01/15	1	96.80	0	0.00	95.40	1	5,141	0.02%
2018/01/09	2	96.60	2	97.75	95.80	0	5,897	0.00%
2018/01/08	1	97.60	1	100.00	97.60	0	6,001	0.00%
2018/01/05	2	100.25	2	99.60	99.20	0	6,326	0.00%
2018/01/04	22	99.99	24	99.75	100.50	-2	6,377	-0.03%
2018/01/03	0	0.00	1	93.40	91.50	-1	6,492	-0.02%