優盛 (4121)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.45
漲跌
▼0.30
漲幅
-1.32%
成交量
148張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	0	26.45	26.10	0	432	0.00%
2024/03/26	0	0.00	0	26.85	26.65	0	437	0.00%
2024/03/25	0	0.00	2	27.25	26.00	-2	441	-0.45%
2024/03/22	0	27.35	1	27.70	27.90	-1	439	-0.23%
2024/03/21	0	27.00	0	0.00	27.20	0	426	0.00%
2024/03/19	2	26.80	2	26.60	26.65	0	411	0.00%
2024/03/18	2	26.20	12	26.13	26.40	-10	403	-2.48%
2024/03/14	8	26.31	8	25.98	26.20	0	391	0.00%
2024/03/13	2	26.45	0	0.00	26.20	2	390	0.51%
2024/03/08	5	25.63	5	25.00	25.65	0	407	0.00%
2024/03/06	6	25.80	0	0.00	25.85	6	483	1.24%
2024/03/04	2	25.15	0	0.00	24.75	2	550	0.36%
2024/01/31	0	23.90	0	0.00	23.80	0	680	0.00%
2024/01/24	0	24.10	0	0.00	23.95	0	699	0.00%
2024/01/23	0	23.98	0	0.00	23.95	0	699	0.00%
2024/01/02	0	25.30	0	0.00	25.25	0	665	0.00%
2023/12/29	0	24.95	0	0.00	25.00	0	664	0.00%
2023/12/19	0	25.90	0	0.00	26.00	0	623	0.00%
2023/12/13	0	25.05	0	0.00	24.90	0	591	0.00%
2023/12/06	0	26.15	0	0.00	25.60	0	579	0.00%
2023/12/05	0	26.28	0	0.00	26.15	0	562	0.00%
2023/12/01	1	27.40	0	0.00	27.25	1	516	0.19%
2023/11/29	1	27.60	0	0.00	26.95	1	427	0.23%
2023/11/28	1	27.05	0	0.00	26.25	1	356	0.28%
2023/11/21	0	0.00	0.1	24.05	24.00	-0.1	218	-0.05%
2023/10/13	0	23.45	0	0.00	23.05	0	659	0.00%
2023/10/03	0	24.00	0	0.00	23.85	0	773	0.00%
2023/09/13	0	0.00	0	23.40	23.95	0	1,721	0.00%
2023/09/06	0	24.00	0	0.00	23.80	0	1,812	0.00%
2023/09/05	0	0.00	1	23.85	24.00	-1	1,835	-0.05%
2023/09/01	0	24.25	0	0.00	24.10	0	1,893	0.00%
2023/08/23	0	23.75	0	0.00	23.60	0	2,066	0.00%
2023/08/22	0	24.00	0	0.00	23.60	0	2,101	0.00%
2023/08/21	0	23.80	0	0.00	23.90	0	2,118	0.00%
2023/08/09	1	26.55	0	0.00	26.40	1	2,367	0.04%
2023/07/31	0	0.00	10	27.40	27.40	-10	3,006	-0.33%
2023/07/27	0	0.00	10	28.40	28.40	-10	3,529	-0.28%
2023/07/24	0	0.00	10	28.30	28.25	-10	4,267	-0.23%
2023/07/20	10	30.00	0	0.00	30.00	10	4,445	0.22%
2023/07/19	20	30.80	0	0.00	30.35	20	4,449	0.45%
2023/07/18	0.1	30.00	0	0.00	29.85	0.1	4,382	0.00%
2023/07/17	0	0.00	1	29.30	29.20	-1	4,298	-0.02%
2023/07/13	0	0.00	2	27.83	27.80	-2	4,305	-0.05%
2023/07/05	0	0.00	3	30.10	30.15	-3	4,230	-0.07%
2023/07/03	2	30.25	2	30.40	30.25	0	4,166	0.00%
2023/06/30	2.1	30.47	12	30.57	30.70	-9.9	4,107	-0.24%
2023/06/29	4	29.86	2	28.25	30.05	2	3,948	0.05%
2023/06/28	12	31.19	10.7	29.47	28.55	1.3	3,765	0.04%
2023/06/27	0	0.00	1	28.40	29.45	-1	3,494	-0.03%
2023/06/20	5	26.80	5	26.60	26.60	0	3,393	0.00%
2023/06/16	0.3	28.60	0	0.00	28.65	0.3	3,370	0.01%
2023/06/13	0	0.00	0.4	28.18	27.90	-0.4	3,328	-0.01%
2023/06/12	0	0.00	0.6	28.41	28.10	-0.6	3,317	-0.02%
2023/06/09	0	0.00	5	28.35	28.85	-5	3,299	-0.15%
2023/06/07	1	29.05	0	0.00	28.90	1	3,278	0.03%
2023/06/06	3.3	29.33	1	28.55	29.35	2.3	3,251	0.07%
2023/06/02	1	28.05	1	27.55	27.55	0	3,165	0.00%
2023/05/30	1	27.50	0	0.00	27.05	1	3,163	0.03%
2023/05/29	0	0.00	2	27.98	27.70	-2	3,160	-0.06%
2023/05/24	1	28.80	0	0.00	28.70	1	3,118	0.03%
2023/05/22	0	0.00	3	27.90	28.30	-3	3,077	-0.10%
2023/05/19	1	28.20	0	0.00	28.00	1	3,034	0.03%
2023/05/18	0	0.00	3	28.90	28.90	-3	3,000	-0.10%
2023/05/17	2	29.00	0	0.00	29.00	2	2,974	0.07%
2023/05/15	8	29.02	0	0.00	28.80	8	2,933	0.27%
2023/05/12	0	0.00	1	29.55	29.45	-1	2,880	-0.03%
2023/05/11	6	29.90	1	30.05	29.90	5	2,815	0.18%
2023/05/10	1	33.55	1	33.55	33.20	0	2,687	0.00%
2023/05/09	1	35.00	0	0.00	33.55	1	2,643	0.04%
2023/05/08	0	0.00	1	34.20	34.55	-1	2,525	-0.04%
2023/05/05	4.1	35.68	1	34.75	34.75	3.1	2,429	0.13%
2023/05/04	2	35.10	0	0.00	36.10	2	2,260	0.09%
2023/05/03	5	35.26	9	35.00	35.85	-4	1,953	-0.20%
2023/05/02	12	34.77	6	34.36	34.60	6	1,731	0.35%
2023/04/28	0	0.00	2	33.60	33.60	-2	1,226	-0.16%
2023/04/27	3	28.58	5	28.53	30.55	-2	1,131	-0.18%
2023/04/26	0	27.50	0	0.00	27.80	0	981	0.00%
2023/04/25	20	27.25	11	27.53	27.50	9	919	0.98%
2023/04/24	0	0.00	2	25.95	26.25	-2	803	-0.25%
2023/04/20	2	25.80	0	0.00	25.50	2	771	0.26%
2023/04/19	0	0.00	1	25.55	25.40	-1	742	-0.13%
2023/04/18	0	0.00	1	25.50	25.05	-1	734	-0.14%
2023/04/17	1	24.75	5	24.75	24.90	-4	740	-0.54%
2023/04/12	0	0.00	5	24.45	24.45	-5	836	-0.60%
2023/04/11	5	24.15	0	0.00	24.10	5	879	0.57%
2023/04/06	0	0.00	0	24.00	24.05	0	1,235	0.00%
2023/03/21	0	24.35	0	0.00	23.90	0	2,313	0.00%
2023/03/20	0	23.95	0	0.00	23.50	0	2,381	0.00%
2023/03/15	0	23.35	0	0.00	23.45	0	2,485	0.00%
2023/03/13	0	23.50	0	0.00	22.95	0	2,499	0.00%
2023/02/17	0	24.00	0	0.00	23.60	0	2,364	0.00%
2023/02/16	0	0.00	8	23.50	23.45	-8	2,366	-0.34%
2023/02/10	0	24.00	0	0.00	23.40	0	2,368	0.00%
2023/02/09	0	0.00	8	23.70	23.70	-8	2,366	-0.34%
2023/02/08	8	24.25	0	0.00	24.00	8	2,358	0.34%
2023/01/09	0	0.00	2	23.75	23.75	-2	2,206	-0.09%
2022/12/27	1	25.25	2	24.68	25.20	-1	1,949	-0.05%
2022/12/26	5	26.12	5	25.65	25.95	0	1,855	0.00%
2022/12/23	3	24.93	2	25.38	24.50	1	1,636	0.06%
2022/12/22	3	23.82	2	24.08	24.20	1	1,465	0.07%
2022/12/21	11	24.38	11	23.98	24.00	0	1,410	0.00%
2022/12/20	6	25.73	9	25.34	24.05	-3	1,317	-0.23%
2022/12/19	0	0.00	1	24.50	24.85	-1	944	-0.11%
2022/12/16	2	23.08	1	23.10	22.60	1	907	0.11%
2022/12/14	3	23.47	0	0.00	23.50	3	819	0.37%
2022/12/13	1	23.30	7	23.68	23.80	-6	767	-0.78%
2022/12/12	4	23.23	0	0.00	22.90	4	622	0.64%
2022/12/07	0	0.00	6	22.53	22.75	-6	530	-1.13%
2022/12/06	6	21.37	0	0.00	21.25	6	505	1.19%
2022/11/08	10	20.25	0	0.00	19.90	10	1,139	0.88%
2022/10/04	0	0.00	5	21.15	21.15	-5	1,279	-0.39%
2022/09/14	1	23.35	0	0.00	23.40	1	1,294	0.08%
2022/09/12	1	24.75	2	24.30	24.60	-1	1,283	-0.08%
2022/09/08	1	24.25	10	23.95	24.25	-9	1,291	-0.70%
2022/09/05	1	26.10	1	25.65	24.45	0	1,301	0.00%
2022/09/01	0	0.00	1	25.50	25.60	-1	1,287	-0.08%
2022/08/23	0	0.00	1	23.50	23.50	-1	1,186	-0.08%
2022/08/22	0	0.00	1	24.00	23.25	-1	1,183	-0.08%
2022/08/18	1	23.15	0	0.00	22.95	1	1,138	0.09%
2022/08/17	1	23.15	1	22.95	23.10	0	1,098	0.00%
2022/08/15	5	20.90	0	0.00	21.80	5	1,107	0.45%
2022/06/24	0	0.00	1	20.55	20.55	-1	9,594	-0.01%
2022/06/14	1	21.40	0	0.00	21.35	1	9,517	0.01%
2022/06/13	0	0.00	1	22.50	22.30	-1	9,488	-0.01%
2022/06/10	1	24.20	6	23.74	23.40	-5	9,448	-0.05%
2022/06/09	6	23.75	0	0.00	23.95	6	9,391	0.06%
2022/05/25	0	0.00	2	22.95	23.10	-2	9,175	-0.02%
2022/05/23	4	23.50	4	23.30	23.30	0	9,132	0.00%
2022/05/13	1	22.80	1	23.05	23.25	0	8,686	0.00%
2022/05/12	1	22.95	0	0.00	23.00	1	8,582	0.01%
2022/05/10	7	23.36	8	23.09	24.20	-1	8,321	-0.01%
2022/05/09	1	25.15	0	0.00	23.90	1	8,094	0.01%
2022/05/06	4	25.44	4	25.20	25.00	0	7,943	0.00%
2022/05/05	3	25.55	4	25.41	25.00	-1	7,620	-0.01%
2022/05/04	51	25.20	51	25.23	25.10	0	7,431	0.00%
2022/05/03	20	28.95	21	28.55	27.80	-1	7,172	-0.01%
2022/04/29	3	29.77	2	29.63	28.45	1	6,868	0.01%
2022/04/28	84	31.42	83	31.50	30.50	1	6,526	0.02%
2022/04/27	10	28.27	12	29.17	31.10	-2	5,369	-0.04%
2022/04/26	20	28.21	21	28.48	28.30	-1	4,714	-0.02%
2022/04/25	11	31.86	11	31.17	28.70	0	4,437	0.00%
2022/04/22	5	31.53	4	30.65	30.00	1	3,840	0.03%
2022/04/21	30	33.08	31	33.30	31.00	-1	3,384	-0.03%
2022/04/20	3	30.43	0	0.00	31.35	3	2,068	0.15%
2022/04/19	4	29.46	3	28.97	28.50	1	1,601	0.06%
2022/04/18	0	0.00	1	29.40	29.40	-1	1,104	-0.09%
2022/04/15	3	26.42	2	26.58	26.75	1	1,115	0.09%
2022/04/12	0	0.00	0	22.35	22.90	0	842	0.00%
2022/04/08	0	0.00	1	22.00	22.10	-1	635	-0.16%
2022/04/07	0	20.80	0	0.00	21.40	0	602	0.00%
2022/03/24	0	20.95	0	0.00	20.85	0	575	0.00%
2022/03/14	0	20.00	0	0.00	20.05	0	608	0.00%
2022/03/11	0	19.80	0	0.00	19.70	0	612	0.00%
2022/03/08	0	21.20	0	0.00	19.10	0	682	0.00%
2022/03/07	0	19.80	0	0.00	19.30	0	720	0.00%
2022/03/04	0	19.85	0	0.00	19.80	0	801	0.00%
2022/03/02	1	19.70	0	0.00	19.75	1	1,044	0.10%
2022/03/01	0	0.00	0	19.85	19.80	0	1,045	0.00%
2022/02/25	0	0.00	0	19.58	19.35	0	1,042	0.00%
2022/02/24	0	19.61	0	0.00	19.30	0	1,042	0.00%
2022/02/22	0	20.70	0	0.00	19.75	0	1,036	0.00%
2022/02/21	0	20.00	0	22.00	20.10	0	1,040	0.00%
2022/02/15	0	19.95	0	0.00	19.85	0	1,051	0.00%
2022/02/14	0	19.95	0	0.00	19.55	0	1,053	0.00%
2022/02/09	0	20.05	0	0.00	19.90	0	1,062	0.00%
2022/02/08	0	20.00	0	0.00	19.90	0	1,062	0.00%
2022/02/07	0	19.75	0	0.00	19.90	0	1,063	0.00%
2022/01/25	0	20.50	0	0.00	19.55	0	1,062	0.00%
2022/01/24	0	20.90	0	0.00	20.35	0	1,054	0.00%
2022/01/21	0	0.00	7	20.85	20.40	-7	1,048	-0.67%
2022/01/14	0	0.00	0	21.15	20.95	0	1,038	0.00%
2022/01/11	7	21.34	3	21.72	20.95	4	1,022	0.39%
2022/01/10	1	22.70	1	22.95	22.30	0	991	0.00%
2022/01/07	4	22.11	1	22.15	22.15	3	893	0.34%
2022/01/05	1	22.00	1	21.35	21.35	0	834	0.00%
2022/01/04	1	21.65	1	21.70	21.70	0	823	0.00%
2021/12/17	1	21.25	1	20.95	20.80	0	811	0.00%
2021/12/14	0	0.00	0	20.65	20.50	0	817	0.00%
2021/12/08	0	0.00	1	20.50	20.45	-1	807	-0.12%
2021/12/07	0.1	20.65	0	0.00	20.50	0.1	814	0.01%
2021/12/06	0	20.85	0	0.00	20.80	0	841	0.00%
2021/12/03	0	0.00	0.2	20.70	20.80	-0.2	972	-0.02%
2021/12/01	0.1	20.75	0	0.00	21.00	0.1	1,061	0.01%
2021/11/30	150	20.25	160	20.49	20.35	-10	1,024	-0.98%	大買/大賣/
2021/11/29	10	22.20	0	0.00	22.45	10	943	1.06%
2021/11/18	0	0.00	2	19.55	19.50	-2	754	-0.27%
2021/11/12	1	19.05	0	0.00	19.10	1	791	0.13%
2021/10/27	0	0.00	2	19.03	19.50	-2	980	-0.20%
2021/10/25	0	0.00	1	19.10	19.15	-1	992	-0.10%
2021/10/22	0	0.00	1	19.20	19.20	-1	1,011	-0.10%
2021/10/07	1	19.55	0	0.00	19.50	1	1,398	0.07%
2021/09/22	0	0.00	1	20.35	20.20	-1	1,663	-0.06%
2021/09/14	1	21.60	0	0.00	21.35	1	1,859	0.05%
2021/09/13	2	21.50	0	0.00	21.35	2	1,895	0.11%
2021/09/09	0	0.00	2	22.68	22.00	-2	2,057	-0.10%
2021/09/08	13	22.88	3	22.85	22.65	10	2,056	0.49%
2021/09/07	3	23.70	0	0.00	23.70	3	1,955	0.15%
2021/08/30	0	0.00	1	22.20	22.15	-1	2,079	-0.05%
2021/08/26	0	0.00	1	22.80	23.60	-1	2,382	-0.04%
2021/08/09	1	25.60	1	26.30	25.90	0	4,541	0.00%
2021/08/02	0	0.00	1	26.55	26.40	-1	4,936	-0.02%
2021/07/21	1	26.00	0	0.00	25.15	1	4,922	0.02%
2021/07/20	0	0.00	4	27.68	27.80	-4	4,799	-0.08%
2021/07/05	2	26.20	1	26.20	26.85	1	4,587	0.02%
2021/06/23	0	27.60	1	27.55	27.70	-1	4,348	-0.02%
2021/06/22	1	28.45	0	0.00	27.55	1	4,287	0.02%
2021/06/21	0	0.00	1	28.25	27.85	-1	4,259	-0.02%
2021/06/18	1	30.50	121	30.00	29.75	-120	4,184	-2.87%	大賣/鉅額交易
2021/06/16	0	0.00	1	30.00	29.65	-1	4,135	-0.02%
2021/06/15	2	30.75	0	0.00	30.65	2	4,106	0.05%
2021/06/11	6	31.72	1	32.05	31.65	5	4,089	0.12%
2021/06/10	4	31.31	1	31.40	31.15	3	4,126	0.07%
2021/06/09	3	32.40	0	0.00	31.85	3	4,116	0.07%
2021/06/08	1	32.65	1	32.90	31.80	0	4,078	0.00%
2021/06/07	1	33.45	3	34.27	33.80	-2	4,022	-0.05%
2021/06/04	5	33.50	12	33.06	32.50	-7	3,940	-0.18%
2021/06/03	30	34.62	24	34.36	34.55	6	3,839	0.16%
2021/06/02	126	31.56	11	32.27	33.95	115	3,640	3.16%	大買/鉅額交易
2021/06/01	138	32.87	242	32.99	30.90	-104	3,218	-3.23%	大買/大賣/鉅額交易
2021/05/28	0	0.00	1	27.60	27.60	-1	2,464	-0.04%
2021/05/27	1	25.10	2.1	24.81	25.10	-1.1	2,461	-0.04%
2021/05/26	9	22.76	6	22.71	22.85	3	2,241	0.13%
2021/05/25	110	20.98	0	0.00	20.80	110	1,969	5.59%	大買/鉅額交易
2021/05/24	1	20.80	0	0.00	20.80	1	1,955	0.05%
2021/05/19	0	0.00	1	20.90	20.85	-1	1,843	-0.05%
2021/05/18	4	22.18	2	21.10	21.55	2	1,770	0.11%
2021/05/17	13	22.44	10	22.55	22.65	3	1,625	0.18%
2021/05/14	2	21.25	0	0.00	20.60	2	1,409	0.14%
2021/05/13	0	0.00	5.7	22.04	22.25	-5.7	1,288	-0.44%
2021/04/26	0	0.00	4	20.45	20.50	-4	839	-0.48%
2021/04/15	4	20.30	0	0.00	20.35	4	849	0.47%
2021/04/07	0	21.25	0	0.00	21.10	0	818	0.00%
2021/03/24	1	21.00	1	21.20	21.35	0	1,106	0.00%
2021/03/23	0	0.00	2	21.30	21.10	-2	1,100	-0.18%
2021/03/22	2	21.65	0	0.00	21.50	2	1,106	0.18%
2021/03/19	1	21.30	2	21.48	21.40	-1	1,095	-0.09%
2021/03/18	0	21.25	0	0.00	20.65	0	1,075	0.00%
2021/03/15	0	20.50	0	0.00	20.25	0	1,036	0.00%
2021/03/11	0	20.95	0	0.00	20.05	0	1,041	0.00%
2021/02/23	0	0.00	2	19.80	19.80	-2	1,074	-0.19%
2021/02/19	2	19.80	0	0.00	19.75	2	1,062	0.19%
2021/01/26	0.3	19.25	0	0.00	19.60	0.3	1,124	0.03%
2021/01/19	0.1	19.40	0	0.00	19.45	0.1	1,098	0.01%
2021/01/18	5	20.15	5	19.95	19.90	0	1,094	0.00%
2020/12/30	0	0.00	1	21.15	21.35	-1	980	-0.10%
2020/12/29	1	21.05	0	0.00	21.05	1	975	0.10%
2020/12/25	1	22.55	4	22.20	21.85	-3	915	-0.33%
2020/12/24	0	0.00	1	22.15	22.10	-1	881	-0.11%
2020/12/22	1	21.80	2.1	22.27	22.30	-1.1	806	-0.14%
2020/12/21	2	21.50	4	21.41	21.55	-2	729	-0.27%
2020/12/18	1	20.75	1	20.75	20.55	0	667	0.00%
2020/12/10	0	0.00	1	19.85	19.90	-1	544	-0.18%
2020/12/09	4	20.58	3	20.43	20.25	1	540	0.19%
2020/12/08	1	19.95	0	0.00	19.95	1	520	0.19%
2020/12/01	2	19.40	0	0.00	19.40	2	509	0.39%
2020/11/27	0.1	19.60	0	0.00	19.60	0.1	508	0.02%
2020/11/23	0	0.00	2	19.35	19.45	-2	481	-0.42%
2020/11/13	0	0.00	1	18.35	18.25	-1	490	-0.20%
2020/11/10	0	0.00	2	18.80	17.90	-2	533	-0.37%
2020/10/16	0	0.00	1	17.90	17.85	-1	792	-0.13%
2020/10/13	2	17.75	0	0.00	17.75	2	891	0.22%
2020/09/14	2	18.15	0	0.00	18.15	2	1,891	0.11%
2020/08/31	1	19.25	0	0.00	19.25	1	2,647	0.04%
2020/08/26	2	19.80	0	0.00	19.85	2	2,808	0.07%
2020/08/10	0	0.00	2	20.20	19.80	-2	3,732	-0.05%
2020/08/06	1	20.45	1	19.90	19.90	0	4,088	0.00%
2020/08/05	1	19.75	0	0.00	19.75	1	4,121	0.02%
2020/08/03	0	0.00	2	20.45	20.30	-2	4,338	-0.05%
2020/07/29	2	18.00	0	0.00	18.30	2	5,036	0.04%
2020/07/20	2	19.60	0	0.00	19.80	2	6,548	0.03%
2020/07/17	0	0.00	2	19.20	19.30	-2	6,558	-0.03%
2020/07/13	2	22.15	3	21.65	21.65	-1	6,631	-0.02%
2020/07/10	0	0.00	2	22.00	21.20	-2	6,568	-0.03%
2020/07/09	1	21.70	0	0.00	22.05	1	6,545	0.02%
2020/07/08	6	22.23	14	22.19	21.90	-8	6,578	-0.12%
2020/07/06	2	21.05	0	0.00	21.05	2	6,552	0.03%
2020/06/30	0	0.00	2	21.40	21.45	-2	6,843	-0.03%
2020/06/29	5.1	22.24	0	0.00	22.00	5.1	6,814	0.07%
2020/06/16	2	22.15	14	22.30	22.40	-12	6,549	-0.18%
2020/06/15	1	20.10	4	20.63	20.80	-3	6,290	-0.05%
2020/06/12	2	18.60	0	0.00	18.95	2	6,198	0.03%
2020/06/11	0	0.00	2	18.85	18.60	-2	6,198	-0.03%
2020/06/05	0	0.00	1	19.50	19.55	-1	6,187	-0.02%
2020/06/04	1	19.45	0	0.00	19.40	1	6,201	0.02%
2020/05/27	5	19.68	3	19.25	19.70	2	7,261	0.03%
2020/05/26	5	20.80	0	0.00	20.55	5	7,369	0.07%
2020/05/22	2	21.35	4	21.43	21.40	-2	7,567	-0.03%
2020/05/21	5	21.05	0	0.00	21.10	5	7,532	0.07%
2020/05/20	1	21.05	0	0.00	20.65	1	7,575	0.01%
2020/05/19	3	21.37	0	0.00	20.60	3	7,520	0.04%
2020/05/18	0	0.00	4	21.41	21.45	-4	7,397	-0.05%
2020/05/13	5	20.50	2	20.85	20.85	3	7,034	0.04%
2020/05/08	0	0.00	3	21.60	20.05	-3	6,657	-0.05%
2020/05/07	4	23.18	16	23.05	22.25	-12	6,606	-0.18%
2020/05/06	8	23.01	6	23.11	23.80	2	6,379	0.03%
2020/05/05	12	21.36	4	21.36	21.65	8	6,154	0.13%
2020/05/04	1	20.65	1	21.20	20.65	0	5,992	0.00%
2020/04/30	0	0.00	2	20.53	20.10	-2	5,898	-0.03%
2020/04/29	3	20.77	2	21.03	20.70	1	5,891	0.02%
2020/04/28	0	0.00	4	20.50	20.10	-4	5,688	-0.07%
2020/04/27	5	21.50	3	21.55	21.50	2	5,600	0.04%
2020/04/24	12	19.68	14	19.83	20.70	-2	5,299	-0.04%
2020/04/23	4	18.60	6	18.68	19.05	-2	4,780	-0.04%
2020/04/22	3	17.42	2	17.18	17.35	1	4,548	0.02%
2020/04/17	1	17.35	10	17.35	17.40	-9	4,432	-0.20%
2020/04/13	10	17.80	2	17.55	17.90	8	4,192	0.19%
2020/04/10	1	17.20	0	0.00	17.30	1	4,078	0.02%
2020/04/09	1	17.15	12	16.98	16.95	-11	3,997	-0.28%
2020/04/08	2	17.45	1	17.30	17.30	1	3,949	0.03%
2020/04/06	1	15.75	1	16.70	17.15	0	3,727	0.00%
2020/04/01	0	0.00	1	15.10	15.60	-1	3,610	-0.03%
2020/03/30	1	14.75	0	0.00	14.65	1	3,508	0.03%
2020/03/27	0	0.00	3	14.95	14.35	-3	3,483	-0.09%
2020/03/26	1	15.10	3	15.27	15.40	-2	3,434	-0.06%
2020/03/25	1	14.20	0	0.00	14.30	1	3,374	0.03%
2020/03/24	1	14.55	0	0.00	14.55	1	3,338	0.03%
2020/03/20	10	13.55	0	0.00	13.55	10	3,205	0.31%
2020/03/16	10	15.30	0	0.00	14.80	10	3,068	0.33%
2020/03/12	3	17.60	0	0.00	16.05	3	3,016	0.10%
2020/03/11	2	17.85	2	17.55	17.80	0	2,997	0.00%
2020/03/09	1	21.00	0	0.00	19.75	1	2,921	0.03%
2020/03/06	1	21.90	1	22.65	21.90	0	2,845	0.00%
2020/03/05	1	21.70	10	21.94	22.20	-9	2,778	-0.32%
2020/03/04	105	21.34	115	21.48	21.55	-10	2,328	-0.43%	大買/大賣/
2020/03/03	8	19.45	10	19.28	19.60	-2	2,065	-0.10%
2020/03/02	7	19.08	5	18.52	19.60	2	1,824	0.11%
2020/02/27	6	17.52	10	16.55	17.85	-4	1,586	-0.25%
2020/02/26	20	16.63	6	17.01	16.25	14	1,414	0.99%
2020/02/25	7	17.12	29	17.88	16.65	-22	1,365	-1.61%
2020/02/24	1	15.95	0	0.00	16.50	1	1,059	0.09%
2020/02/21	0	0.00	3	14.85	15.00	-3	980	-0.31%
2020/02/10	12	13.90	10	14.41	13.60	2	735	0.27%
2020/02/07	0	0.00	2	13.98	14.30	-2	642	-0.31%
2020/02/05	2	13.33	4	13.45	13.15	-2	491	-0.41%
2020/02/03	2	13.68	1	13.45	13.90	1	435	0.23%
2020/01/31	1	12.60	0	0.00	12.65	1	340	0.29%
2020/01/30	2	13.30	0	0.00	13.50	2	314	0.64%
2020/01/20	2	12.30	0	0.00	12.30	2	271	0.74%
2019/11/20	5	12.20	0	0.00	12.30	5	711	0.70%
2019/09/26	21	13.24	21	13.35	13.10	0	549	0.00%
2019/09/25	40	12.43	40	12.28	12.85	0	365	0.00%
2019/09/24	9	11.50	10	11.63	11.70	-1	245	-0.41%
2019/09/18	0	0.00	3	10.85	10.85	-3	199	-1.51%
2019/09/17	5	11.10	2	10.80	10.80	3	197	1.52%
2019/07/29	1	11.20	0	0.00	11.20	1	170	0.59%
2019/07/23	0	0.00	2	11.25	11.25	-2	161	-1.24%
2019/07/22	0	0.00	5	11.54	11.35	-5	157	-3.17%
2019/07/18	57	11.99	50	12.00	12.00	7	119	5.85%
2019/03/28	0	0.00	1	11.80	11.65	-1	214	-0.47%
2019/01/08	0	0.00	1	11.60	11.45	-1	171	-0.58%
2018/10/15	2	10.90	0	0.00	10.85	2	315	0.63%
2018/10/04	0	0.00	2	12.85	13.05	-2	338	-0.59%
2018/09/12	2	11.80	0	0.00	11.75	2	309	0.65%
2018/06/13	0	0.00	3	14.33	14.30	-3	1,221	-0.25%
2018/06/07	1	13.85	0	0.00	13.75	1	1,286	0.08%
2018/06/01	2	14.20	4	14.19	14.00	-2	1,374	-0.15%
2018/05/28	1	13.35	0	0.00	13.15	1	1,345	0.07%
2018/05/21	1	14.20	0	0.00	14.10	1	1,339	0.07%
2018/05/16	1	14.50	1	14.50	14.30	0	1,332	0.00%
2018/05/04	0	0.00	1	14.15	13.95	-1	1,335	-0.07%
2018/05/02	1	14.65	2	14.65	14.50	-1	1,332	-0.08%
2018/04/30	4	14.40	2	14.35	14.35	2	1,347	0.15%
2018/04/26	3	14.90	0	0.00	14.25	3	1,374	0.22%
2018/04/23	0	0.00	2	15.10	15.25	-2	1,504	-0.13%
2018/04/16	0	0.00	1	14.35	14.05	-1	1,652	-0.06%
2018/04/09	5	15.45	0	0.00	15.40	5	1,603	0.31%
2018/04/03	15	15.15	0	0.00	15.05	15	1,568	0.96%
2018/03/31	2	15.15	2	15.30	15.00	0	1,506	0.00%
2018/03/30	2	15.65	47	15.08	14.85	-45	1,487	-3.03%
2018/03/29	47	15.59	20	15.84	15.60	27	1,462	1.85%
2018/03/28	37	15.62	11	15.75	15.60	26	1,422	1.83%
2018/03/26	45	15.53	45	15.22	15.25	0	1,311	0.00%
2018/03/22	5	14.80	8	15.07	13.80	-3	1,198	-0.25%
2018/03/21	15	14.78	2	14.95	14.80	13	1,166	1.11%
2018/03/16	1	14.45	6	14.75	15.15	-5	1,037	-0.48%
2018/03/08	5	13.31	0	13.20	13.30	5	893	0.55%
2018/03/07	0	0.00	3	13.40	13.40	-3	861	-0.35%
2018/03/06	3	12.25	0	0.00	12.20	3	835	0.36%
2018/02/23	0	0.00	3	13.00	12.90	-3	898	-0.33%
2018/02/12	3	12.40	0	0.00	12.50	3	1,013	0.30%
2018/02/06	0	0.00	7	12.25	12.25	-7	1,014	-0.69%
2018/01/25	0	0.00	5	15.10	15.05	-5	1,001	-0.50%
2018/01/23	0	0.00	1	15.20	15.00	-1	965	-0.10%
2018/01/18	15	16.15	4	15.93	15.50	11	905	1.21%
2018/01/17	2	15.20	0	0.00	15.45	2	822	0.24%
2018/01/16	10	15.04	5	15.22	15.75	5	749	0.67%
2018/01/15	24	13.93	29	14.30	14.35	-5	612	-0.82%