佐登-KY (4190)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.2
漲跌
▼1.2
漲幅
-2.33%
成交量
411張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.4	50.80	0	0.00	50.20	0.4	129	0.31%
2024/11/21	0	50.90	0	0.00	51.40	0	125	0.04%
2024/11/20	0.1	49.81	0	0.00	51.00	0.1	120	0.04%
2024/11/18	0.1	48.77	0	0.00	48.55	0.1	120	0.10%
2024/11/14	0.1	48.43	0	0.00	48.60	0.1	120	0.12%
2024/11/13	0.2	49.08	0	0.00	48.60	0.2	120	0.20%
2024/11/12	0.1	50.52	0	0.00	49.70	0.1	119	0.06%
2024/11/07	0.1	51.66	1	51.10	51.30	-0.9	115	-0.75%
2024/11/06	0.3	51.67	0	0.00	51.40	0.3	115	0.27%
2024/11/05	0.1	51.90	0	0.00	51.40	0.1	117	0.07%
2024/11/04	1.1	51.87	0	0.00	51.50	1.1	119	0.91%
2024/11/01	0	52.70	0	0.00	53.30	0	121	0.00%
2024/10/24	0	55.23	0	0.00	55.20	0	106	0.01%
2024/10/22	0	56.00	0	0.00	56.30	0	103	0.00%
2024/10/21	0	54.59	0	0.00	55.80	0	102	0.03%
2024/10/16	0.1	51.95	0	0.00	52.30	0.1	74	0.09%
2024/10/15	0.1	51.30	0	0.00	50.90	0.1	71	0.14%
2024/10/14	0.1	51.50	0	0.00	51.00	0.1	72	0.21%
2024/10/11	0.1	52.49	0	0.00	51.20	0.1	70	0.18%
2024/10/09	0	0.00	0	54.70	54.70	0	61	-0.02%
2024/10/08	0	50.00	0	0.00	49.75	0	53	0.06%
2024/10/07	0	50.00	0	0.00	49.90	0	53	0.02%
2024/10/04	0.4	50.20	0	0.00	49.85	0.4	54	0.71%
2024/10/01	0.4	50.03	0	0.00	49.30	0.4	55	0.77%
2024/09/30	0.3	49.71	0	0.00	50.10	0.3	56	0.50%
2024/09/25	0.1	47.75	0	0.00	47.50	0.1	56	0.09%
2024/09/24	0.2	47.50	0	0.00	47.30	0.2	59	0.38%
2024/09/20	0.3	47.49	0	0.00	47.25	0.3	60	0.42%
2024/09/19	1.1	47.00	0	0.00	47.10	1.1	60	1.77%
2024/09/18	0.5	47.52	0	0.00	46.90	0.5	61	0.77%
2024/09/16	0.2	47.29	0	0.00	46.80	0.2	62	0.33%
2024/09/13	1.4	46.58	0	0.00	46.70	1.4	63	2.23%
2024/09/12	0.1	47.15	0	0.00	46.75	0.1	65	0.15%
2024/09/11	1.2	46.55	0	0.00	46.50	1.2	74	1.65%
2024/09/10	0.6	46.94	0	0.00	46.50	0.6	97	0.64%
2024/09/09	0.5	47.20	0	0.00	46.75	0.5	102	0.49%
2024/09/06	0.3	47.44	0	0.00	47.20	0.3	104	0.29%
2024/09/05	0.3	48.04	0	0.00	47.50	0.3	106	0.26%
2024/09/04	0.6	47.63	0	47.25	47.15	0.6	106	0.58%
2024/09/03	0.9	48.91	0	0.00	48.60	0.9	106	0.88%
2024/09/02	0.1	49.28	0	0.00	48.80	0.1	106	0.07%
2024/08/29	0.1	49.23	0	0.00	49.00	0.1	106	0.07%
2024/08/28	1.3	48.96	0	0.00	49.00	1.3	106	1.23%
2024/08/27	0.3	49.51	0	0.00	49.15	0.3	106	0.24%
2024/08/26	0.3	49.72	0	0.00	49.50	0.3	106	0.27%
2024/08/23	1.4	49.27	1	49.95	49.75	0.4	106	0.40%
2024/08/22	0.2	48.34	0	0.00	48.15	0.2	104	0.20%
2024/08/21	1.3	48.23	0	0.00	48.50	1.3	107	1.21%
2024/08/20	0.4	48.51	0	0.00	48.05	0.4	112	0.35%
2024/08/19	0.1	48.53	0	0.00	48.25	0.1	115	0.06%
2024/08/16	0.2	48.54	0	0.00	48.25	0.2	118	0.19%
2024/08/15	0.2	48.36	0	0.00	48.05	0.2	119	0.16%
2024/08/14	1.3	48.30	0.1	48.55	48.05	1.2	119	0.96%
2024/08/13	0.2	48.53	0	0.00	48.25	0.2	120	0.20%
2024/08/12	0.5	48.22	0	0.00	47.95	0.5	121	0.40%
2024/08/09	3.3	48.08	1.9	48.20	47.95	1.4	121	1.16%
2024/08/08	0.5	48.31	0	48.50	47.95	0.5	122	0.39%
2024/08/07	2.5	47.91	0	0.00	48.05	2.5	124	2.00%
2024/08/06	2.9	46.71	2	48.55	46.20	0.9	124	0.72%
2024/08/05	4.9	47.63	0	0.00	45.85	4.9	123	3.98%
2024/07/19	1	49.15	0	49.95	49.10	1	129	0.77%
2024/07/01	1	51.90	0	0.00	51.70	1	130	0.77%
2024/06/18	1	51.80	0	0.00	51.30	1	139	0.71%
2024/06/17	0	0.00	1	53.10	52.60	-1	135	-0.74%
2024/06/12	0	45.90	0	0.00	44.60	0	105	0.01%
2024/05/29	0	0.00	0	47.80	47.80	0	108	0.00%
2024/05/22	0	0.00	1	49.95	49.30	-1	98	-1.01%
2024/05/14	1	49.45	0	0.00	49.30	1	94	1.06%
2024/04/16	0	50.90	0	0.00	50.50	0	77	0.00%
2024/04/12	0	51.60	0	0.00	51.10	0	75	0.00%
2024/03/28	0	51.50	0	0.00	51.20	0	66	0.00%
2024/03/21	0	50.65	0	0.00	50.10	0	70	0.00%
2024/03/19	0	52.30	0	0.00	51.90	0	67	0.01%
2024/03/14	1	52.70	0	0.00	52.70	1	74	1.34%
2024/03/13	0	53.70	1	53.30	53.10	-1	76	-1.31%
2024/03/11	1	53.90	0	0.00	54.10	1	77	1.30%
2024/03/07	0	0.00	1	53.00	52.70	-1	76	-1.31%
2023/12/19	0	0.00	2	58.25	58.60	-2	74	-2.70%
2023/12/08	2	61.50	0	0.00	61.20	2	62	3.19%
2023/11/21	0	0.00	1	63.80	63.70	-1	69	-1.44%
2023/11/13	1	61.50	0	0.00	61.10	1	76	1.30%
2023/10/11	1	66.20	0	0.00	66.20	1	129	0.77%
2023/09/28	0	0.00	1	65.80	65.80	-1	155	-0.65%
2023/09/21	1	67.30	0	0.00	66.70	1	167	0.60%
2023/09/11	1	67.70	0	0.00	67.70	1	262	0.38%
2023/08/25	0	0.00	2	69.50	68.30	-2	329	-0.61%
2023/08/21	2	68.50	0	0.00	68.30	2	341	0.59%
2023/08/14	1	69.50	0	0.00	69.50	1	355	0.28%
2023/08/11	0	0.00	1	72.20	71.90	-1	352	-0.28%
2023/07/12	0	0.00	2	81.50	80.40	-2	554	-0.36%
2023/07/04	1	80.90	0	0.00	80.70	1	619	0.16%
2023/07/03	1	82.00	0	0.00	81.50	1	626	0.16%
2023/06/30	1	82.00	0	0.00	80.60	1	632	0.16%
2023/06/21	3	84.47	0	0.00	83.50	3	726	0.41%
2023/06/16	1	88.70	1	88.90	88.70	0	717	0.00%
2023/06/15	2	88.30	2	87.75	88.80	0	708	0.00%
2023/06/09	1	80.60	0	0.00	80.00	1	778	0.13%
2023/06/07	1	84.30	0	0.00	84.20	1	820	0.12%
2023/06/06	0	0.00	2	81.05	83.30	-2	813	-0.25%
2023/06/01	1	78.70	0	0.00	78.70	1	806	0.12%
2023/05/31	1	78.50	0	0.00	78.40	1	804	0.12%
2023/05/30	1	79.30	0	0.00	77.70	1	803	0.12%
2023/05/24	0	0.00	0	81.70	82.00	0	825	0.00%
2023/05/23	1	80.90	0	0.00	81.60	1	827	0.12%
2023/05/19	1	81.20	0	0.00	81.30	1	845	0.12%
2023/05/12	2	81.50	1	82.50	82.30	1	824	0.12%
2023/05/05	0	0.00	1	96.30	96.70	-1	774	-0.13%
2023/05/02	1	93.10	0	0.00	93.10	1	747	0.13%
2023/04/26	1	95.00	0	0.00	95.50	1	740	0.14%
2023/04/19	0	0.00	1	104.00	104.00	-1	687	-0.15%
2023/04/17	0	0.00	1	98.70	98.50	-1	651	-0.15%
2023/04/13	1	96.30	0	0.00	94.50	1	629	0.16%
2023/04/11	0	0.00	1	98.60	98.10	-1	609	-0.16%
2023/04/10	1	98.00	2	97.95	97.50	-1	630	-0.16%
2023/04/07	1	93.50	0	0.00	93.40	1	619	0.16%
2023/03/28	0	0.00	1	89.40	91.00	-1	592	-0.17%
2023/03/24	0	0.00	1	89.80	93.30	-1	550	-0.18%
2023/03/22	2	84.50	0	0.00	85.10	2	511	0.39%
2023/03/17	0	83.90	0	0.00	83.80	0	521	0.00%
2023/03/16	3	90.60	3	89.70	86.10	0	520	0.00%
2023/03/15	0	0.00	1	83.60	84.00	-1	486	-0.21%
2023/03/14	1	81.50	0	0.00	81.50	1	507	0.20%
2023/03/13	1	84.50	1	85.50	84.40	0	525	0.00%
2023/03/10	0	0.00	3	85.03	83.50	-3	512	-0.59%
2023/03/01	1	80.90	0	0.00	80.80	1	470	0.21%
2023/02/24	0	0.00	1	81.90	82.30	-1	466	-0.21%
2023/02/22	0	0.00	1	84.90	83.70	-1	452	-0.22%
2023/02/21	0	0.00	0.1	82.08	81.60	-0.1	427	-0.02%
2023/02/03	1	77.30	0	0.00	77.10	1	407	0.25%
2022/12/20	0.1	77.50	0	0.00	77.30	0.1	337	0.03%
2022/12/12	0	0.00	5	79.88	80.60	-5	326	-1.53%
2022/12/09	0	0.00	1	84.10	82.30	-1	317	-0.32%
2022/12/07	8	81.40	1	81.10	80.90	7	278	2.51%
2022/10/31	1	72.80	0	0.00	72.40	1	134	0.74%
2022/04/18	0	71.00	0	0.00	70.80	0	42	0.00%
2022/03/22	1	68.00	0	0.00	68.60	1	43	2.30%
2022/03/14	0	0.00	1	68.20	67.70	-1	44	-2.27%
2022/03/02	0	0.00	1	71.30	70.70	-1	43	-2.31%
2021/11/17	0	0.00	1	77.60	77.50	-1	71	-1.40%
2021/11/08	0	0.00	1	80.00	79.80	-1	61	-1.63%
2021/07/08	1	76.20	0	0.00	75.50	1	172	0.58%
2021/05/13	1	75.00	0	0.00	77.60	1	194	0.52%
2021/05/12	1	83.00	0	0.00	76.30	1	191	0.52%
2021/05/11	1	85.10	0	0.00	84.30	1	179	0.56%
2021/05/07	0	0.00	1	90.00	90.40	-1	175	-0.57%
2021/05/06	1	88.00	1	90.50	88.90	0	176	0.00%
2021/05/04	1	88.00	0	0.00	88.20	1	176	0.57%
2021/04/22	1	97.60	0	0.00	96.90	1	173	0.58%
2021/04/16	0	0.00	2	101.00	100.50	-2	167	-1.19%
2021/03/11	0	0.00	1	92.30	92.00	-1	215	-0.46%
2021/03/02	1	91.00	0	0.00	89.00	1	272	0.37%
2021/02/23	0	0.00	1	92.00	91.50	-1	311	-0.32%
2021/02/18	0	0.00	1	87.00	89.30	-1	360	-0.28%
2021/02/05	1	84.50	0	0.00	84.60	1	362	0.28%
2021/01/20	1	84.00	0	0.00	83.80	1	388	0.26%
2020/12/22	1	94.50	0	0.00	93.50	1	412	0.24%
2020/12/15	2	98.70	2	101.50	98.70	0	458	0.00%
2020/12/09	2	99.50	0	0.00	98.50	2	443	0.45%
2020/11/27	0	0.00	1	98.80	99.00	-1	423	-0.24%
2020/11/23	1	99.00	0	0.00	97.60	1	438	0.23%
2020/11/18	0	0.00	2	94.50	96.60	-2	376	-0.53%
2020/10/22	1	89.30	1	89.30	89.20	0	302	0.00%
2020/09/22	1	88.90	0	0.00	87.00	1	276	0.36%
2020/09/21	2	90.60	1	88.70	88.70	1	262	0.38%
2020/09/18	0	0.00	1	90.50	88.40	-1	236	-0.42%
2020/09/09	1	85.80	2	85.05	85.20	-1	183	-0.55%
2020/09/07	1	83.20	0	0.00	83.00	1	172	0.58%
2020/09/03	0	0.00	1	83.50	84.50	-1	174	-0.57%
2020/09/01	1	84.50	1	86.00	85.00	0	177	0.00%
2020/08/31	2	84.95	3	84.43	85.90	-1	168	-0.59%
2020/08/03	1	73.00	0	0.00	73.00	1	230	0.43%
2020/07/16	1	81.50	0	0.00	81.50	1	326	0.31%
2020/06/11	0	0.00	1	84.30	85.00	-1	406	-0.25%
2020/06/09	0	0.00	7	86.96	86.30	-7	423	-1.65%
2020/06/05	2	86.35	0	0.00	85.70	2	428	0.47%
2020/06/03	1	85.70	1	85.70	86.50	0	437	0.00%
2020/06/02	1	84.70	0	0.00	84.50	1	437	0.23%
2020/06/01	1	84.80	0	0.00	84.70	1	439	0.23%
2020/05/29	0	0.00	1	83.70	83.70	-1	441	-0.23%
2020/05/26	4	85.30	0	0.00	84.70	4	457	0.87%
2020/05/12	1	88.70	1	87.20	85.40	0	492	0.00%
2020/05/06	0	0.00	1	87.70	87.50	-1	512	-0.20%
2020/05/05	1	82.10	0	0.00	82.10	1	496	0.20%
2020/04/22	1	74.00	0	0.00	76.20	1	567	0.18%
2020/04/08	0	0.00	1	75.00	75.50	-1	638	-0.16%
2020/03/30	1	67.70	0	0.00	68.50	1	665	0.15%
2020/03/12	0	0.00	1	83.10	80.50	-1	840	-0.12%
2020/03/06	0	0.00	1	89.60	89.60	-1	832	-0.12%
2020/02/26	1	89.80	0	0.00	90.20	1	825	0.12%
2020/02/20	0	0.00	1	93.80	92.60	-1	831	-0.12%
2020/02/19	2	94.45	1	93.80	93.80	1	827	0.12%
2020/02/14	1	93.50	1	89.60	93.50	0	808	0.00%
2020/02/13	0	0.00	1	91.20	91.60	-1	801	-0.12%
2020/02/12	0	0.00	1	93.50	93.50	-1	790	-0.13%
2020/02/11	1	89.80	0	0.00	89.80	1	774	0.13%
2020/02/10	1	89.50	0	0.00	89.00	1	765	0.13%
2020/02/07	1	97.00	1	96.50	96.00	0	740	0.00%
2020/02/06	1	94.00	2	94.00	94.50	-1	718	-0.14%
2020/02/05	2	95.00	0	0.00	94.30	2	706	0.28%
2020/02/04	1	88.40	1	89.30	88.90	0	676	0.00%
2020/02/03	1	85.50	0	0.00	85.50	1	655	0.15%
2020/01/31	15	95.00	15	95.39	95.00	0	648	0.00%
2020/01/06	0	0.00	2	126.50	125.00	-2	579	-0.34%
2020/01/03	1	129.00	1	130.00	124.00	0	575	0.00%
2020/01/02	1	126.50	0	0.00	127.50	1	560	0.18%
2019/12/31	0	0.00	1	124.00	123.00	-1	540	-0.18%
2019/12/30	1	124.00	0	0.00	124.00	1	527	0.19%
2019/12/19	2	122.50	1	124.50	121.00	1	463	0.22%
2019/12/18	0	0.00	2	120.25	118.50	-2	404	-0.49%
2019/12/17	1	117.50	0	0.00	117.50	1	377	0.26%
2019/12/16	0	0.00	2	117.00	116.50	-2	372	-0.54%
2019/12/13	0	0.00	3	112.00	113.50	-3	359	-0.83%
2019/12/11	2	115.00	0	0.00	115.00	2	322	0.62%
2019/12/10	0	0.00	1	111.00	110.50	-1	300	-0.33%
2019/12/06	0	0.00	1	105.50	107.00	-1	259	-0.39%
2019/12/05	1	104.50	0	0.00	103.50	1	255	0.39%
2019/11/21	3	104.50	0	0.00	105.00	3	289	1.04%
2019/11/07	1	102.00	0	0.00	101.50	1	290	0.34%
2019/10/18	0	0.00	1	96.40	97.20	-1	335	-0.30%
2019/10/16	0	0.00	1	93.40	93.60	-1	342	-0.29%
2019/10/14	1	95.00	0	0.00	94.50	1	348	0.29%
2019/10/07	0	0.00	1	99.10	98.60	-1	342	-0.29%
2019/09/27	1	98.70	0	0.00	99.10	1	355	0.28%
2019/08/29	0	0.00	1	103.00	101.00	-1	550	-0.18%
2019/08/28	1	102.00	0	0.00	102.00	1	547	0.18%
2019/07/23	1	112.50	0	0.00	111.00	1	513	0.19%
2019/07/02	0	0.00	2	118.00	117.00	-2	554	-0.36%
2019/06/21	0	0.00	1	114.50	114.00	-1	574	-0.17%
2019/06/14	1	116.00	0	0.00	115.50	1	627	0.16%
2019/06/11	2	114.50	0	0.00	113.00	2	640	0.31%
2019/06/05	12	108.50	12	107.92	108.50	0	610	0.00%
2019/05/13	0	0.00	1	99.80	98.40	-1	812	-0.12%
2019/05/09	1	101.00	0	0.00	101.00	1	835	0.12%
2019/04/19	2	107.00	2	103.50	107.00	0	984	0.00%
2019/04/15	2	107.75	2	108.50	108.00	0	1,101	0.00%
2019/03/26	0	0.00	1	123.00	123.00	-1	1,329	-0.08%
2019/03/21	1	123.00	0	0.00	123.50	1	1,295	0.08%
2019/02/27	1	118.00	1	117.50	118.00	0	1,354	0.00%
2019/02/18	0	0.00	1	128.50	128.50	-1	1,402	-0.07%
2019/02/14	0	0.00	2	133.00	129.00	-2	1,419	-0.14%
2019/02/13	2	128.75	0	0.00	129.00	2	1,408	0.14%
2019/02/12	1	120.00	0	0.00	120.50	1	1,375	0.07%
2019/02/11	1	120.50	1	121.50	121.50	0	1,372	0.00%
2019/01/25	0	0.00	1	116.00	116.50	-1	1,349	-0.07%
2019/01/24	1	115.50	0	0.00	117.00	1	1,366	0.07%
2019/01/23	1	116.00	1	114.50	114.00	0	1,367	0.00%
2019/01/21	1	116.50	1	116.00	118.50	0	1,365	0.00%
2019/01/17	0	0.00	6	119.50	119.00	-6	1,382	-0.43%
2019/01/16	2	119.00	2	122.00	119.00	0	1,376	0.00%
2019/01/15	0	0.00	1	122.50	123.00	-1	1,359	-0.07%
2019/01/11	2	120.50	2	119.50	120.50	0	1,340	0.00%
2019/01/09	1	120.50	1	121.00	121.00	0	1,309	0.00%
2019/01/04	0	0.00	1	118.50	117.50	-1	1,225	-0.08%
2019/01/03	7	118.86	1	118.00	115.50	6	1,186	0.51%
2019/01/02	0	0.00	1	114.00	118.00	-1	1,175	-0.09%
2018/12/28	15	109.67	16	108.50	110.50	-1	1,113	-0.09%
2018/12/24	0	0.00	3	103.83	104.00	-3	1,113	-0.27%
2018/12/21	5	100.90	5	102.60	100.50	0	1,102	0.00%
2018/12/20	0	0.00	1	98.40	101.50	-1	1,097	-0.09%
2018/12/19	1	99.40	1	100.50	99.20	0	1,095	0.00%
2018/12/18	2	98.00	0	0.00	98.00	2	1,094	0.18%
2018/12/17	0	0.00	1	101.00	99.50	-1	1,109	-0.09%
2018/12/12	3	100.67	4	102.18	99.90	-1	1,132	-0.09%
2018/12/11	0	0.00	2	95.55	96.80	-2	1,103	-0.18%
2018/12/10	1	93.30	0	0.00	91.60	1	1,098	0.09%
2018/12/07	0	0.00	1	93.90	93.80	-1	1,093	-0.09%
2018/12/06	1	90.80	0	0.00	91.10	1	1,099	0.09%
2018/12/05	1	95.50	1	97.10	95.80	0	1,102	0.00%
2018/12/04	4	96.75	0	0.00	96.10	4	1,124	0.36%
2018/11/29	2	92.55	3	94.10	94.50	-1	1,099	-0.09%
2018/11/28	1	91.60	0	0.00	91.60	1	1,086	0.09%
2018/11/26	0	0.00	3	90.00	90.40	-3	1,077	-0.28%
2018/11/23	2	87.75	2	90.20	88.00	0	1,077	0.00%
2018/11/22	3	89.63	4	90.45	89.00	-1	1,090	-0.09%
2018/11/21	4	89.03	1	90.30	88.60	3	1,089	0.28%
2018/11/20	0	0.00	1	89.50	88.50	-1	1,118	-0.09%
2018/11/19	1	87.60	4	86.55	88.50	-3	1,139	-0.26%
2018/11/15	3	84.50	0	0.00	83.50	3	1,173	0.26%
2018/11/14	4	86.10	4	85.80	85.00	0	1,180	0.00%
2018/11/13	2	87.70	3	88.90	87.50	-1	1,178	-0.08%
2018/11/12	1	87.60	2	88.75	87.70	-1	1,175	-0.09%
2018/11/09	1	86.80	1	87.90	86.20	0	1,190	0.00%
2018/11/06	1	81.40	1	85.30	82.00	0	1,251	0.00%
2018/11/01	1	83.40	0	0.00	85.20	1	1,319	0.08%
2018/10/29	1	78.30	1	76.50	78.30	0	1,534	0.00%
2018/10/24	1	85.80	0	0.00	84.30	1	1,573	0.06%
2018/10/23	2	87.50	0	0.00	87.10	2	1,574	0.13%
2018/10/17	0	0.00	1	94.00	92.10	-1	1,654	-0.06%
2018/10/16	0	0.00	1	92.40	90.70	-1	1,657	-0.06%
2018/10/15	0	0.00	1	90.40	90.40	-1	1,676	-0.06%
2018/10/12	4	91.08	2	90.55	93.00	2	1,742	0.11%
2018/10/11	38	91.49	0	0.00	89.10	38	1,779	2.14%
2018/10/09	4	100.88	40	101.26	99.00	-36	1,894	-1.90%
2018/10/05	1	105.00	3	100.07	99.20	-2	2,056	-0.10%
2018/10/04	3	106.33	3	105.67	107.00	0	2,077	0.00%
2018/10/02	1	107.00	1	107.00	106.50	0	2,079	0.00%
2018/09/20	1	99.00	1	99.80	96.90	0	2,141	0.00%
2018/09/17	2	107.50	0	0.00	106.00	2	2,150	0.09%
2018/09/13	0	0.00	3	106.33	108.00	-3	2,217	-0.14%
2018/09/11	0	0.00	2	104.50	103.50	-2	2,287	-0.09%
2018/09/10	5	106.00	0	0.00	104.00	5	2,287	0.22%
2018/09/06	1	114.50	1	113.50	113.00	0	2,303	0.00%
2018/08/31	0	0.00	3	118.00	116.50	-3	2,511	-0.12%
2018/08/30	0	0.00	5	116.20	117.00	-5	2,528	-0.20%
2018/08/29	1	116.00	0	0.00	114.00	1	2,533	0.04%
2018/08/28	1	116.50	0	0.00	115.00	1	2,543	0.04%
2018/08/24	2	112.00	0	0.00	114.00	2	2,600	0.08%
2018/08/23	2	121.00	3	121.83	121.00	-1	2,585	-0.04%
2018/08/22	4	126.88	0	0.00	123.00	4	2,613	0.15%
2018/08/20	0	0.00	5	124.00	122.50	-5	2,653	-0.19%
2018/08/17	5	123.00	1	123.00	123.50	4	2,720	0.15%
2018/08/16	2	125.25	2	118.50	128.00	0	2,841	0.00%
2018/08/15	1	126.00	2	122.75	123.50	-1	2,887	-0.03%
2018/08/14	1	128.00	3	126.83	127.50	-2	2,913	-0.07%
2018/08/10	2	134.00	2	135.25	131.50	0	2,909	0.00%
2018/08/09	2	132.00	2	133.50	134.00	0	2,940	0.00%
2018/08/08	2	133.75	3	135.33	131.50	-1	2,986	-0.03%
2018/08/07	3	136.67	2	136.75	134.00	1	3,052	0.03%
2018/08/06	1	138.00	2	136.50	140.00	-1	3,062	-0.03%
2018/08/03	11	131.68	4	132.25	134.50	7	3,068	0.23%
2018/08/02	1	124.00	2	125.00	125.50	-1	3,026	-0.03%
2018/08/01	0	0.00	1	123.00	120.50	-1	3,031	-0.03%
2018/07/31	1	121.00	0	0.00	122.50	1	3,070	0.03%
2018/07/30	1	119.50	0	0.00	119.50	1	3,138	0.03%
2018/07/27	1	121.50	1	120.50	120.50	0	3,185	0.00%
2018/07/25	1	125.00	0	0.00	124.50	1	3,339	0.03%
2018/07/23	0	0.00	1	131.50	129.00	-1	3,387	-0.03%
2018/07/19	4	144.75	3	147.17	142.50	1	3,530	0.03%
2018/07/18	0	0.00	2	141.50	139.50	-2	3,513	-0.06%
2018/07/17	16	148.09	15	149.17	143.50	1	3,531	0.03%
2018/07/16	0	0.00	2	145.00	147.50	-2	3,413	-0.06%
2018/07/13	5	133.20	9	131.89	135.00	-4	3,312	-0.12%
2018/07/12	8	129.25	4	129.00	128.50	4	3,246	0.12%
2018/07/11	1	123.00	1	124.00	123.50	0	3,204	0.00%
2018/07/10	1	122.50	0	0.00	124.50	1	3,205	0.03%
2018/07/05	3	116.50	3	117.50	116.00	0	3,262	0.00%
2018/07/04	0	0.00	1	119.00	123.00	-1	3,264	-0.03%
2018/07/03	1	119.50	3	121.17	119.50	-2	3,260	-0.06%
2018/07/02	1	125.50	0	0.00	124.00	1	3,244	0.03%
2018/06/29	2	129.25	3	130.00	129.00	-1	3,227	-0.03%
2018/06/28	3	134.00	1	132.00	132.00	2	3,252	0.06%
2018/06/26	1	128.00	1	130.50	132.00	0	3,319	0.00%
2018/06/22	1	131.00	8	135.75	131.00	-7	3,322	-0.21%
2018/06/21	9	134.50	1	132.00	135.00	8	3,267	0.24%
2018/06/14	4	127.75	3	128.50	126.50	1	3,120	0.03%
2018/06/13	1	132.50	2	138.00	124.50	-1	3,089	-0.03%
2018/06/12	0	0.00	16	131.16	134.00	-16	2,953	-0.54%
2018/06/11	2	122.75	0	0.00	122.00	2	2,883	0.07%
2018/06/08	2	125.00	0	0.00	123.50	2	2,865	0.07%
2018/06/07	0	0.00	3	131.00	128.00	-3	2,834	-0.11%
2018/06/06	1	131.00	1	133.00	130.50	0	2,807	0.00%
2018/06/05	1	128.00	0	0.00	129.50	1	2,782	0.04%
2018/06/04	8	131.38	9	131.89	127.00	-1	2,754	-0.04%
2018/06/01	2	125.00	1	128.50	127.00	1	2,692	0.04%
2018/05/31	4	123.63	1	123.00	125.00	3	2,636	0.11%
2018/05/29	7	130.36	5	128.00	121.00	2	2,565	0.08%
2018/05/28	2	129.00	2	130.50	129.00	0	2,516	0.00%
2018/05/25	5	131.00	5	132.30	133.00	0	2,461	0.00%
2018/05/24	1	130.50	2	130.00	133.50	-1	2,379	-0.04%
2018/05/23	2	120.00	0	0.00	121.50	2	2,227	0.09%
2018/05/21	0	0.00	2	112.75	113.50	-2	2,076	-0.10%
2018/05/18	6	112.92	8	111.13	112.00	-2	2,052	-0.10%
2018/05/17	6	108.67	1	114.50	109.00	5	2,000	0.25%
2018/05/16	2	118.25	2	120.75	111.00	0	1,944	0.00%
2018/05/15	3	120.00	3	118.83	119.00	0	1,864	0.00%
2018/05/14	1	116.00	1	111.50	115.00	0	1,761	0.00%
2018/05/11	3	110.50	4	112.00	109.50	-1	1,674	-0.06%
2018/05/10	1	107.00	0	0.00	108.50	1	1,577	0.06%
2018/05/08	2	112.00	6	108.42	104.50	-4	1,456	-0.27%
2018/05/04	2	117.00	1	117.00	113.50	1	1,312	0.08%
2018/05/03	24	118.17	24	119.29	115.00	0	1,246	0.00%
2018/05/02	10	113.35	11	114.45	115.50	-1	1,122	-0.09%
2018/04/27	6	102.33	4	102.13	104.00	2	990	0.20%
2018/04/26	8	103.19	8	105.00	101.50	0	922	0.00%
2018/04/25	0	0.00	1	93.10	97.90	-1	783	-0.13%
2018/04/19	0	0.00	1	84.00	83.30	-1	602	-0.17%
2018/04/16	0	0.00	1	80.20	78.80	-1	563	-0.18%
2018/04/12	0	0.00	3	82.93	83.20	-3	529	-0.57%
2018/04/11	2	81.60	1	81.60	81.60	1	471	0.21%
2018/04/02	0	0.00	1	77.30	76.00	-1	375	-0.27%
2018/03/31	1	77.40	0	0.00	78.00	1	359	0.28%
2018/03/29	5	75.10	5	73.90	76.00	0	286	0.00%
2018/03/28	2	65.50	2	71.20	71.20	0	199	0.00%
2018/03/27	0	0.00	2	68.00	64.80	-2	168	-1.19%
2018/03/22	0	0.00	1	61.60	61.20	-1	143	-0.70%
2018/03/21	4	62.60	0	0.00	62.30	4	143	2.79%