耀億 (4430)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃其他類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	23.25	0	0.00	23.10	0.1	41	0.29%
2025/02/26	0	23.25	1	23.20	23.10	-1	44	-2.15%
2025/02/20	0	23.00	0	0.00	23.00	0	52	0.01%
2025/02/12	0	22.55	0.1	22.50	22.50	-0.1	88	-0.08%
2025/02/11	0.1	22.95	0	0.00	22.50	0.1	95	0.12%
2025/02/10	0	22.60	0	0.00	22.60	0	101	0.02%
2025/02/07	0.1	22.65	0	0.00	22.60	0.1	111	0.05%
2025/02/06	0	22.70	0	0.00	22.65	0	145	0.03%
2025/02/05	0	0.00	3	23.10	22.60	-3	157	-1.91%
2025/01/22	0	0.00	0.2	21.15	21.05	-0.2	157	-0.13%
2025/01/21	0	20.90	0	0.00	21.00	0	157	0.01%
2025/01/16	0	20.85	0	0.00	20.70	0	156	0.00%
2025/01/15	0.1	20.90	0	0.00	20.60	0.1	155	0.06%
2025/01/14	0.1	20.85	0	0.00	20.70	0.1	155	0.04%
2025/01/13	0.2	20.99	0.1	22.00	20.55	0.1	155	0.09%
2025/01/10	0	22.25	0	0.00	21.55	0	155	0.02%
2025/01/09	0.1	22.30	0	0.00	22.30	0.1	154	0.05%
2025/01/06	0.1	22.48	0	0.00	22.35	0.1	154	0.06%
2025/01/03	1.2	22.80	0	0.00	22.50	1.2	154	0.80%
2025/01/02	1	22.60	0	0.00	22.60	1	154	0.65%
2024/12/31	0	23.10	0	0.00	23.00	0	154	0.01%
2024/12/27	0	0.00	0.1	23.00	23.15	-0.1	155	-0.03%
2024/12/26	0	23.10	0	0.00	22.95	0	155	0.01%
2024/12/25	0	23.45	0	0.00	23.10	0	155	0.02%
2024/12/24	0	23.30	0	0.00	23.05	0	155	0.01%
2024/12/20	0.4	23.62	0	23.60	23.55	0.3	154	0.21%
2024/12/18	0	23.80	0	0.00	23.85	0	154	0.03%
2024/12/17	0.2	23.45	0	0.00	23.80	0.2	154	0.13%
2024/12/13	0.2	23.65	0	0.00	23.95	0.2	153	0.11%
2024/12/12	0	0.00	0.1	24.30	24.00	-0.1	152	-0.04%
2024/12/11	0.2	24.40	0	0.00	24.20	0.2	152	0.11%
2024/12/09	0.3	24.15	0	0.00	24.45	0.3	151	0.20%
2024/12/05	1	24.05	0	0.00	24.25	1	148	0.67%
2024/12/03	0.2	25.30	0	0.00	25.10	0.2	144	0.11%
2024/12/02	0	0.00	0.3	24.35	24.45	-0.3	140	-0.21%
2024/11/28	0	23.80	0.3	23.80	23.80	-0.3	137	-0.19%
2024/11/21	0	0.00	0	24.20	24.00	0	130	-0.02%
2024/11/20	0	24.25	0	0.00	23.30	0	127	0.02%
2024/11/19	0	0.00	0.1	24.40	24.15	-0.1	124	-0.08%
2024/11/18	0	0.00	0	24.90	24.40	0	122	-0.02%
2024/11/12	0	23.35	0	0.00	23.20	0	95	0.01%
2024/11/11	0	24.08	0	0.00	24.35	0	91	0.03%
2024/11/06	0.7	24.71	0.1	25.10	24.60	0.6	75	0.80%
2024/11/04	0	0.00	1.1	24.25	24.25	-1.1	31	-3.52%
2024/11/01	0	21.90	0	0.00	22.05	0	21	0.12%
2024/10/29	0	21.90	0	0.00	21.60	0	20	0.20%
2024/10/28	0	0.00	0	21.75	21.70	0	20	-0.05%
2024/10/21	0.2	21.95	0	0.00	21.85	0.2	21	0.99%
2024/10/18	0.1	21.83	0	0.00	21.80	0.1	21	0.29%
2024/10/17	0	0.00	0.2	21.90	21.85	-0.2	21	-0.71%
2024/10/16	0.2	21.90	0	0.00	21.80	0.2	22	0.82%
2024/10/15	0	0.00	0	21.85	21.80	0	22	-0.04%
2024/10/11	0.5	21.81	0	0.00	21.75	0.5	22	2.32%
2024/10/09	0.5	21.82	0	0.00	21.90	0.5	23	1.94%
2024/10/08	0.1	21.85	0	0.00	21.85	0.1	23	0.22%
2024/10/07	1	21.85	0	0.00	21.80	1	23	4.11%
2024/10/04	0.1	21.85	0	0.00	21.65	0.1	25	0.58%
2024/10/01	0.2	21.60	0	0.00	21.60	0.2	25	0.92%
2024/09/30	0.2	21.50	0	0.00	21.50	0.2	24	0.81%
2024/09/26	0.2	21.50	0	0.00	21.40	0.2	24	0.86%
2024/09/25	0	21.40	0	0.00	21.35	0	24	0.07%
2024/09/24	0.1	21.45	0	0.00	21.40	0.1	25	0.40%
2024/09/20	0.3	21.40	0	0.00	21.30	0.3	25	1.28%
2024/09/19	0.1	21.53	0	0.00	21.30	0.1	25	0.20%
2024/09/18	0.1	21.35	0	0.00	21.25	0.1	25	0.43%
2024/09/12	0.3	21.40	0	0.00	21.30	0.3	25	1.20%
2024/09/11	0.1	21.43	0	0.00	21.30	0.1	25	0.23%
2024/09/10	0.2	21.45	0	0.00	21.40	0.2	25	0.94%
2024/09/09	0	21.55	0	0.00	21.45	0	25	0.05%
2024/09/06	0.1	21.60	0	0.00	21.50	0.1	25	0.39%
2024/09/05	0.4	21.59	0	0.00	21.45	0.4	25	1.41%
2024/09/04	0	21.60	0	0.00	21.60	0	26	0.08%
2024/09/02	0.1	21.80	0	0.00	21.70	0.1	26	0.38%
2024/08/29	0	21.90	0	0.00	21.65	0	26	0.11%
2024/08/28	0.7	21.73	0	0.00	21.60	0.7	26	2.51%
2024/08/23	0.1	21.64	0	0.00	21.45	0.1	25	0.21%
2024/08/22	0	21.59	0	0.00	21.55	0	25	0.12%
2024/08/16	0	21.81	0	0.00	21.60	0	26	0.18%
2024/08/15	0.1	21.95	0	0.00	21.60	0.1	26	0.26%
2024/08/14	0.1	21.65	0	0.00	21.50	0.1	26	0.37%
2024/08/09	0.1	21.10	0	0.00	21.00	0.1	24	0.55%
2024/08/08	0.1	21.07	0	0.00	20.95	0.1	23	0.46%
2024/08/07	0.2	21.06	0	0.00	21.00	0.2	23	0.75%
2024/08/06	0.2	21.17	0	0.00	20.95	0.2	23	1.04%
2024/08/05	0.3	21.64	0	0.00	21.75	0.3	21	1.15%
2024/08/02	0.2	21.92	0	0.00	21.80	0.2	20	0.88%
2024/08/01	0	21.95	0	0.00	21.80	0	19	0.21%
2024/07/30	0.1	21.80	0.5	21.75	21.70	-0.4	19	-1.88%
2024/07/29	0.3	21.81	0	0.00	21.70	0.3	19	1.40%
2024/07/23	0.2	21.81	0	0.00	21.80	0.2	19	1.23%
2024/07/22	0.7	22.00	0	21.90	21.70	0.7	18	3.59%
2024/07/19	0.1	22.55	0.1	22.70	22.25	0	18	-0.02%
2024/07/18	0.1	22.65	0	0.00	22.45	0.1	17	0.75%
2024/07/17	0.3	22.61	0	22.70	22.40	0.2	17	1.30%
2024/07/16	0.2	22.80	0	0.00	22.60	0.2	17	1.34%
2024/07/15	0.2	22.87	0	0.00	22.70	0.2	17	1.10%
2024/07/12	0.5	22.99	0	0.00	22.90	0.5	17	3.01%
2024/07/11	0.3	22.95	0	0.00	22.95	0.3	17	1.64%
2024/07/10	0.1	22.70	0.1	22.75	22.55	0	16	0.14%
2024/07/09	0.2	22.60	0.1	22.65	22.55	0.2	15	1.05%
2024/07/08	0	0.00	5	22.15	22.45	-5	15	-31.75%
2024/07/05	0.1	22.20	0	0.00	22.05	0.1	14	0.48%
2024/07/04	0.1	22.05	0	0.00	22.00	0.1	13	0.54%
2024/07/03	0.1	22.08	0	0.00	21.95	0.1	13	0.86%
2024/07/02	0.4	22.08	0	0.00	21.95	0.4	13	3.12%
2024/07/01	0.3	22.26	0	0.00	22.00	0.3	13	1.88%
2024/06/28	1.2	22.01	0	0.00	22.00	1.2	13	8.34%
2024/06/26	0.1	22.14	0	0.00	22.00	0.1	13	0.87%
2024/06/25	0.4	22.14	0	0.00	22.10	0.4	13	2.65%
2024/06/24	0.3	22.15	0	0.00	22.10	0.3	13	2.22%
2024/06/21	0.3	22.25	0	0.00	22.05	0.3	13	2.34%
2024/06/20	0.6	22.01	0	0.00	21.85	0.6	13	4.39%
2024/06/19	1.4	22.14	0	0.00	21.85	1.4	13	10.55%
2024/06/17	1.2	22.10	0.5	22.26	22.05	0.7	12	5.42%
2024/06/11	0	0.00	0.1	22.10	21.70	-0.1	12	-1.14%
2024/06/07	0.1	21.85	0	0.00	21.75	0.1	12	0.80%
2024/06/06	1.4	21.65	0	0.00	21.70	1.4	12	10.85%
2024/06/05	0.4	21.84	0	0.00	21.80	0.4	12	2.98%
2024/06/04	0.3	21.91	0	0.00	21.60	0.3	12	2.52%
2024/06/03	0.1	21.77	0	0.00	21.70	0.1	12	0.96%
2024/05/30	0.5	21.75	0	0.00	21.60	0.5	12	4.00%
2024/05/29	0	21.55	0	0.00	21.55	0	12	0.39%
2024/05/28	0.1	21.50	0	0.00	21.35	0.1	12	0.57%
2024/05/24	0.1	21.43	0	0.00	21.30	0.1	12	1.14%
2024/05/23	0.3	21.49	0	0.00	21.40	0.3	13	2.58%
2024/05/22	0.2	21.45	0	0.00	21.45	0.2	12	1.38%
2024/05/21	0.4	21.38	0	0.00	21.30	0.4	13	3.33%
2024/05/20	0.3	21.55	0	0.00	21.40	0.3	13	2.06%
2024/05/17	0	21.50	0	0.00	21.45	0	13	0.36%
2024/05/16	0	21.70	0	0.00	21.40	0	14	0.04%
2024/05/15	0	21.60	0	0.00	21.45	0	13	0.29%
2024/05/14	0	0.00	2	21.45	21.55	-2	14	-14.20%
2024/05/13	0.1	21.60	2	21.55	21.55	-1.9	13	-13.83%
2024/05/10	0.1	21.65	0	0.00	21.55	0.1	13	0.76%
2024/05/09	0.1	21.55	0	21.65	21.40	0.1	13	0.47%
2024/05/08	0.2	21.58	1	21.40	21.45	-0.8	13	-5.50%
2024/05/07	0.2	21.73	0	0.00	21.50	0.2	13	1.23%
2024/05/06	0.1	21.91	0	0.00	21.60	0.1	13	0.86%
2024/05/03	0	21.75	0	0.00	21.60	0	13	0.33%
2024/05/02	0.4	21.71	0.1	21.80	21.60	0.3	13	2.19%
2024/04/30	0.1	21.80	0	0.00	21.60	0.1	14	0.66%
2024/04/29	0	21.55	0	0.00	21.50	0	13	0.17%
2024/04/26	0.2	21.47	0	0.00	21.40	0.2	13	1.13%
2024/04/25	0	21.65	0	0.00	21.40	0	13	0.17%
2024/04/24	0.1	21.69	0	0.00	21.45	0.1	13	0.36%
2024/04/23	0	21.55	0	0.00	21.35	0	13	0.18%
2024/04/22	0.2	21.60	0	0.00	21.40	0.2	13	1.65%
2024/04/19	0.1	21.55	0	0.00	21.25	0.1	13	0.90%
2024/04/17	0.1	21.63	0	0.00	21.55	0.1	13	0.88%
2024/04/16	0.3	21.61	0	0.00	21.40	0.3	13	1.97%
2024/04/12	0	21.85	0	0.00	21.40	0	13	0.17%
2024/04/11	0.1	21.61	0	0.00	21.45	0.1	14	1.06%
2024/04/10	0	21.75	0	0.00	21.45	0	13	0.07%
2024/04/09	0.1	21.45	0	0.00	21.30	0.1	14	0.85%
2024/04/08	0	21.51	0	0.00	21.30	0	14	0.23%
2024/04/03	0	21.53	0	0.00	21.35	0	14	0.27%
2024/04/02	0	21.60	0	0.00	21.40	0	14	0.19%
2024/04/01	0.3	21.50	0	0.00	21.40	0.3	15	2.07%
2024/03/26	1	21.36	0.8	21.45	21.15	0.3	16	1.69%
2024/03/25	0	21.55	0	0.00	21.40	0	17	0.13%
2024/03/22	0.1	21.55	0	0.00	21.45	0.1	17	0.71%
2024/03/21	0.2	21.70	0	0.00	21.50	0.2	17	0.86%
2024/03/20	1	21.45	0	0.00	21.45	1	18	5.54%
2024/03/19	0	21.65	0	0.00	21.45	0	18	0.25%
2024/03/18	0.5	21.53	0	0.00	21.55	0.5	18	2.71%
2024/03/15	0.1	21.64	0	0.00	21.45	0.1	19	0.39%
2024/03/14	0	21.60	0	0.00	21.55	0	19	0.11%
2024/03/13	0.5	21.65	0	0.00	21.45	0.5	19	2.33%
2024/03/12	0.3	22.00	0	0.00	21.85	0.3	19	1.55%
2024/03/11	0.1	22.15	0	0.00	21.85	0.1	19	0.51%
2024/03/08	0.2	22.24	0	0.00	21.85	0.2	19	0.87%
2024/03/07	0	22.40	0	22.50	22.25	0	19	0.11%
2024/03/06	0.1	22.39	0.1	22.45	22.30	0.1	20	0.40%
2024/03/05	0.1	22.44	0	0.00	22.25	0.1	20	0.61%
2024/03/04	0.1	22.46	0	0.00	22.30	0.1	20	0.39%