• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    45.95
  • 漲跌
    ▲3.05
  • 漲幅
    +7.11%
  • 成交量
    13,380張
  • 產業
    上櫃 電機機械類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11645.46545.6045.95115,2080.01%
2024/12/0900.00343.8043.65-315,798-0.02%
2024/12/06147.0500.0045.50116,0230.01%
2024/12/05445.93346.5744.70116,6250.01%
2024/12/0400.00447.1647.05-417,685-0.02%
2024/12/03547.45247.7547.00319,1780.02%
2024/12/024948.515647.1346.85-719,403-0.04%
2024/11/2918147.6918747.2447.85-619,288-0.03% 大買/大賣/
2024/11/2811349.809053.1847.102319,0930.12% 大買/
2024/11/27650.73951.8352.30-317,908-0.02%
2024/11/26246.6527.347.0847.60-25.317,728-0.14%
2024/11/25142.2500.0043.30118,0560.01%
2024/11/221142.00042.4042.301118,0270.06%
2024/11/20040.2000.0040.05017,9310.00%
2024/11/18040.3000.0039.95017,9130.00%
2024/11/13042.5000.0042.40017,8680.00%
2024/11/110.143.3000.0043.050.117,7590.00%
2024/11/080.245.74145.1544.50-0.817,7490.00%
2024/11/07246.38246.3546.35017,7570.00%
2024/11/06243.58244.2343.30018,7710.00%
2024/11/0500.00144.1044.10-119,176-0.01%
2024/11/0400.00540.4040.10-520,001-0.02%
2024/11/01241.0300.0041.70221,3800.01%
2024/10/28541.35742.0241.25-221,996-0.01%
2024/10/25446.1500.0045.50421,9010.02%
2024/10/24546.7600.0045.90521,7550.02%
2024/10/23345.68745.4045.35-421,524-0.02%
2024/10/21248.15247.6347.50021,2910.00%
2024/10/182847.751747.2947.701120,9050.05%
2024/10/17543.25345.7246.20220,0000.01%
2024/10/16140.85640.0742.00-519,662-0.03%
2024/10/1100.00539.2037.80-519,238-0.03%
2024/10/0900.00340.0740.05-319,274-0.02%
2024/10/08241.9000.0042.10219,4210.01%
2024/10/07143.1000.0042.95119,8760.01%
2024/09/2700.00147.1046.85-119,983-0.01%
2024/09/2600.00147.0547.30-119,846-0.01%
2024/09/25249.43349.0048.15-119,634-0.01%
2024/09/2400.00246.3546.40-219,226-0.01%
2024/09/23347.5500.0046.40319,0710.02%
2024/09/20250.0000.0049.50218,9200.01%
2024/09/192949.814249.8550.60-1318,604-0.07%
2024/09/181950.251949.2149.10018,3130.00%
2024/09/166050.646049.9450.00018,0660.00%
2024/09/13149.80149.8049.30017,4820.00%
2024/09/123949.922549.7051.401416,8550.08%
2024/09/117948.567946.8646.75015,9380.00%
2024/09/10947.08747.8047.30215,4840.01%
2024/09/09250.50250.7051.00015,0650.00%
2024/09/063752.153852.1652.00-114,771-0.01%
2024/09/053356.203654.3252.00-314,007-0.02%
2024/09/043955.964054.3253.50-112,840-0.01%
2024/09/02350.3200.0050.30310,8160.03%
2024/08/303350.853249.2949.00110,4090.01%
2024/08/297054.626653.2552.9049,9750.04%
2024/08/28451.60451.7853.2008,6300.00%
2024/08/27546.46946.3548.40-48,326-0.05%
2024/08/1600.00241.3041.15-27,436-0.03%
2024/08/14038.0000.0038.6507,3580.00%
2024/08/1200.001037.3537.65-107,312-0.14%
2024/08/0900.00639.3638.35-67,256-0.08%
2024/08/083643.542843.3642.5587,1350.11%
2024/08/073040.261240.7041.60185,8360.31%
2024/08/064235.934535.6637.85-35,161-0.06%
2024/08/052237.812837.0934.45-64,289-0.14%
2024/08/02936.75138.2038.2582,8740.28%
2024/07/31230.73231.3531.6502,3390.00%
2024/07/2200.00031.0028.8001,9910.00%
2024/07/1600.00132.0030.55-11,937-0.05%
2024/07/1500.00131.6032.00-11,915-0.05%
2024/07/12429.381.128.3929.602.91,8720.16%
2024/07/11128.50228.6029.55-11,777-0.06%
2024/07/10227.35028.6028.6021,6480.12%
2024/07/0900.00725.2926.00-71,435-0.49%
2024/07/0800.00023.6523.6509420.00%
2024/07/0400.00319.5519.55-3849-0.35%
2024/07/03117.80117.8017.8007350.00%
2024/06/2400.00316.5516.50-3786-0.38%
2024/06/11217.00216.6516.5507800.00%
2024/06/07417.7100.0017.7047630.52%
2024/06/0300.00216.6516.60-2727-0.27%
2024/05/3100.00116.7016.60-1727-0.14%
2024/05/3000.00216.6516.45-2727-0.27%
2024/05/2700.00216.2516.30-2719-0.28%
2024/05/2200.00116.6516.60-1711-0.14%
2024/05/15216.3500.0016.2527190.28%
2024/05/0700.00417.3517.05-4698-0.57%
2024/04/2400.00218.0018.15-2638-0.31%
2024/04/16317.1700.0016.9535760.52%
2024/04/15217.9000.0017.8025620.36%
2024/04/11017.2500.0017.2505200.00%
2024/04/10017.9800.0017.6005150.00%
2024/04/0900.00917.7217.65-9496-1.81%
2024/04/08518.04117.9518.0044710.85%
2024/04/03317.0500.0017.0033910.77%
2024/04/01017.1000.0017.0503630.00%
2024/03/29217.4000.0017.3523490.57%
2024/03/28917.89417.4617.8053341.49%
2024/03/270.416.4000.0017.350.42490.14%
2024/03/26015.95216.0015.80-2219-0.91%
2024/03/25016.0500.0016.1002160.00%
2024/03/22016.00115.9515.85-1212-0.47%
2024/03/20015.8000.0016.0002070.00%
2024/03/18315.8000.0015.6532011.49%
2024/03/14016.0000.0015.7002100.00%
2024/03/1100.000.215.5015.55-0.2218-0.11%
2024/03/05116.1000.0016.1012250.44%
2024/02/1600.00315.4015.75-3282-1.06%
2024/01/31015.3500.0015.1503840.00%
2024/01/08015.80015.6015.7004060.00%
2023/12/21016.2000.0016.1004240.00%
2023/12/06017.0500.0017.1004490.00%
2023/12/05016.9500.0017.0004520.00%
2023/11/2800.00216.5016.55-2499-0.40%
2023/11/2200.00217.0016.95-2515-0.39%
2023/11/1700.000.116.5516.60-0.1501-0.02%
2023/11/1600.000.216.6516.60-0.2501-0.04%
2023/11/1000.00315.9015.70-3427-0.70%
2023/11/093.115.4000.0015.403.14140.75%
2023/11/01114.4500.0014.4015080.20%
2023/10/2600.00016.0015.1505580.00%
2023/10/13016.0500.0015.8008000.00%
2023/10/03016.1000.0016.0001,4440.00%
2023/09/06016.7500.0017.4003,2770.00%
2023/09/05016.7500.0016.5503,2930.00%
2023/09/01016.6000.0016.6003,2950.00%
2023/08/3100.00016.4016.4503,3030.00%
2023/08/23016.4500.0016.4503,3220.00%
2023/08/22016.5000.0016.1503,3240.00%
2023/08/21016.5500.0016.3503,3240.00%
2023/08/150.115.6500.0015.800.13,3130.00%
2023/08/11315.5500.0015.6533,3020.09%
2023/07/31117.0000.0017.0513,2840.03%
2023/07/28117.1000.0017.1013,2970.03%
2023/07/2400.00217.0016.75-23,510-0.06%
2023/07/19217.9500.0017.2023,6530.05%
2023/07/1800.00417.7317.50-43,688-0.11%
2023/07/1700.00218.5318.60-23,656-0.05%
2023/07/142.118.7100.0018.402.13,7480.06%
2023/07/13119.5000.0018.5013,7140.03%
2023/07/124.218.82719.4918.80-2.83,661-0.08%
2023/07/11521.841719.8819.80-123,578-0.34%
2023/07/1000.00221.9022.00-23,328-0.06%
2023/07/07820.29419.7520.0043,2100.12%
2023/07/062118.82919.0919.00122,9190.41%
2023/07/05217.7000.0017.7522,7720.07%
2023/07/032.218.20217.8817.750.22,7400.01%
2023/06/29117.35217.3017.20-12,662-0.04%
2023/06/27118.1000.0017.2512,6130.04%
2023/06/2600.00118.6519.15-12,499-0.04%
2023/06/16417.8400.0017.9542,1520.19%
2023/06/15418.70218.6018.7522,0240.10%
2023/06/1300.00116.1016.75-11,493-0.07%
2023/06/12116.0000.0015.2511,3850.07%
2023/06/0900.00115.1015.40-11,343-0.07%
2023/06/0500.001014.5014.50-101,305-0.77%
2023/06/021014.3000.0014.20101,3050.77%
2023/05/08114.2000.0014.1511,2250.08%
2023/05/0500.00115.0014.70-11,197-0.08%
2023/05/03215.20115.5014.8011,1550.09%
2023/05/02215.53115.7015.7011,0850.09%
2023/04/24214.8500.0014.6527850.25%
2023/04/19814.988.314.1914.45-0.3528-0.06%
2023/04/1700.000.612.8512.85-0.6361-0.17%
2023/04/140.111.6000.0011.700.13360.02%
2023/04/0600.001011.6511.70-10279-3.58%
2023/03/23012.0000.0011.3002560.00%
2023/03/140.111.0000.0011.100.12380.02%
2023/03/0900.00211.6511.65-2193-1.03%
2023/03/071011.7500.0011.70101875.33%
2023/02/15010.4500.0010.400770.00%
2023/02/13010.4500.0010.450750.00%
2023/02/10010.4500.0010.350740.00%
2023/02/03210.3500.0010.302663.00%
2022/12/210.110.3000.0010.200.1560.18%
2022/12/120.110.4500.0010.450.1590.08%
2022/08/240.110.6000.0010.600.1830.07%
2022/07/15010.6000.0010.3001060.00%
2022/06/170.111.0000.0010.850.11130.04%
2022/04/180.111.7500.0011.800.1820.06%
2022/04/06012.0800.0011.550770.01%
2022/04/01012.4500.0011.450770.00%
2022/03/31011.7600.0011.350780.02%
2022/03/30011.8500.0011.300780.01%
2022/03/29011.9000.0011.400780.01%
2022/03/28012.3500.0011.400790.01%
2022/03/23011.6700.0011.500800.01%
2022/03/22011.6000.0011.550800.00%
2022/02/22011.8000.0011.800840.06%
2022/02/090.111.6500.0011.650.1850.06%
2022/02/080.111.6500.0011.650.1820.06%
2021/12/210.111.9500.0011.800.1790.16%
2021/10/22010.9000.0011.050600.03%
2021/10/15011.0000.0011.250670.00%
2021/09/28010.9000.0010.900730.05%
2021/09/27211.0000.0010.952742.69%
2021/07/23012.1000.0012.1002530.02%
2021/06/08011.3000.0011.2503580.00%
2021/05/110.112.0000.0012.000.13200.03%
2021/04/2700.00212.4012.65-2209-0.96%
2021/04/260.112.3000.0012.350.12020.02%
2021/04/23112.4000.0012.2512030.49%
2021/03/240.311.6500.0011.800.32050.12%
2021/01/06112.4500.0012.0011750.57%
2020/12/1100.00211.7011.70-2170-1.17%
2020/11/30611.72511.8511.7512880.35%
2020/10/28111.6500.0011.3512710.37%
2020/10/21212.00211.5011.5002540.00%
2020/10/1500.00111.2011.40-1246-0.41%
2020/09/3000.00911.2011.20-9239-3.76%
2020/09/2900.00111.3511.20-1240-0.42%
2020/09/251011.2500.0011.10102394.18%
2020/09/0900.000.311.7011.75-0.3169-0.18%
2020/09/040.311.2000.0011.200.3920.32%
2020/08/3100.00110.1010.10-162-1.61%
2020/08/1400.00110.0010.10-165-1.54%
2020/04/090.18.5600.008.480.1880.14%
2019/12/09112.1500.0012.201482.05%
2019/07/30313.0500.0013.053634.75%
2019/02/2500.00115.0514.95-152-1.89%
2019/02/14114.0000.0014.051372.69%
2018/12/0600.000.114.2014.20-0.169-0.15%
2018/11/19314.0000.0014.053704.24%
2018/10/0500.00317.1017.10-373-4.09%
2018/08/28117.5000.0017.5011490.67%
2018/08/2000.002017.3517.40-20197-10.11%
2018/08/17317.4000.0017.5031971.52%
2018/08/092018.1500.0017.952019110.42%
2018/07/3100.00317.9517.90-3193-1.55%
2018/07/17317.3200.0017.3531981.51%
2018/07/0300.00318.2017.90-3202-1.48%
2018/06/01318.60318.8018.4501660.00%
2018/05/0400.00417.5017.50-4163-2.45%
2018/04/30418.0500.0017.8041952.05%
2018/02/0600.00117.5517.30-1273-0.37%
2018/01/25220.3500.0020.1023240.62%
2018/01/1000.00018.9518.900318-0.01%
2018/01/09118.7000.0018.6513270.31%
和大推大整併計畫 拚打國際盃UDN聯合新聞網－2024/10/21
和大（1536）集團推動大整併計畫，高鋒可望扮演要角。政府積極推動工具機產業打世界盃，甚至要試行「產業控股公司」，對此，......詳全文
高鋒股東會／發0.7元現金股利 沈國榮：聚大智能科技今年底併入高鋒UDN聯合新聞網－2024/06/14
高鋒工業（4510）14日召開股東常會，和大（1536）集團董事長沈國榮宣布，和大推動轉型，旗下百分之百轉投資、生產齒輪......詳全文
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
高鋒 相關文章
高鋒 相關影音