江興鍛 (4528)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
17張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	22.55	0	0.00	22.00	0	31	0.02%
2025/03/27	0	22.45	0	0.00	22.10	0	31	0.04%
2025/03/25	0.1	22.49	0	0.00	22.30	0.1	31	0.37%
2025/03/24	0.1	22.50	0	0.00	22.45	0.1	32	0.39%
2025/03/21	0	22.70	0	0.00	22.70	0	33	0.12%
2025/03/20	1.3	23.00	0	0.00	22.75	1.3	33	3.82%
2025/03/19	0.1	23.30	0	0.00	23.10	0.1	33	0.44%
2025/03/18	0	23.35	0	0.00	23.25	0	33	0.01%
2025/03/17	0.1	23.66	0	0.00	23.40	0.1	33	0.29%
2025/03/14	0	23.30	0	0.00	23.55	0	34	0.04%
2025/03/13	0	23.55	0	0.00	23.45	0	34	0.10%
2025/03/12	1	23.55	0	0.00	23.70	1	34	2.92%
2025/03/11	0	23.55	0	0.00	23.55	0	34	0.03%
2025/03/10	0.5	23.51	0	0.00	23.50	0.5	35	1.55%
2025/03/07	0.1	23.45	0	0.00	23.50	0.1	35	0.28%
2025/03/06	0.1	23.32	0	0.00	23.35	0.1	35	0.32%
2025/03/05	0.1	23.46	0	0.00	23.40	0.1	35	0.32%
2025/03/03	0	23.50	0	0.00	23.20	0	35	0.06%
2025/02/27	0.2	23.11	0	0.00	23.10	0.2	35	0.53%
2025/02/26	0.2	23.60	0	0.00	23.40	0.2	35	0.43%
2025/02/25	0.4	23.49	0	0.00	23.20	0.4	35	1.20%
2025/02/24	0.4	23.56	0	0.00	23.45	0.4	34	1.06%
2025/02/21	0	23.55	0	0.00	23.35	0	35	0.06%
2025/02/20	0.1	23.30	0	0.00	23.20	0.1	34	0.40%
2025/02/19	7.1	23.18	0	0.00	23.05	7.1	34	20.76%
2025/02/18	6.1	23.30	0	0.00	23.35	6.1	33	18.11%
2025/02/17	0.2	23.40	0	0.00	23.30	0.2	33	0.50%
2025/02/14	0.1	23.40	0	0.00	23.40	0.1	33	0.32%
2025/02/13	0.1	22.45	0	0.00	22.45	0.1	32	0.31%
2025/02/12	0.1	21.90	0.1	21.85	21.95	0	32	0.01%
2025/02/06	0.1	21.40	0	0.00	21.40	0.1	31	0.32%
2025/02/04	0.3	21.59	0	0.00	21.30	0.3	31	1.00%
2025/01/22	2	21.46	0	0.00	21.25	2	31	6.38%
2025/01/21	0.2	21.50	0	0.00	21.25	0.2	31	0.53%
2025/01/20	0.2	21.40	0	0.00	21.25	0.2	31	0.59%
2025/01/17	3	21.20	0	0.00	21.20	3	31	9.56%
2025/01/15	0	20.85	0	0.00	20.85	0	30	0.07%
2025/01/14	0.3	20.64	0	0.00	20.75	0.3	29	0.97%
2025/01/13	0.7	20.13	0	0.00	20.00	0.7	29	2.37%
2025/01/10	1.5	21.40	0	0.00	21.20	1.5	27	5.42%
2025/01/08	0.5	22.28	0	0.00	22.50	0.5	26	1.86%
2025/01/07	0.7	22.75	0	0.00	22.55	0.7	25	2.59%
2025/01/06	0.6	23.04	0	0.00	22.95	0.6	24	2.44%
2025/01/03	0.4	23.17	0	0.00	23.05	0.4	24	1.51%
2025/01/02	0.9	23.28	0	0.00	23.00	0.9	23	3.68%
2024/12/31	0.7	24.72	0	0.00	23.65	0.7	21	3.18%
2024/12/30	0.2	25.13	0	0.00	24.90	0.2	19	1.18%
2024/12/27	0.1	25.40	0	0.00	25.35	0.1	19	0.26%
2024/12/26	0.2	25.35	0	0.00	25.40	0.2	19	1.02%
2024/12/25	0.1	25.55	0	0.00	25.20	0.1	19	0.71%
2024/12/24	0.1	25.97	0	0.00	25.75	0.1	19	0.62%
2024/12/23	0.1	25.90	0	0.00	25.90	0.1	19	0.31%
2024/12/20	0.2	25.95	0	0.00	25.80	0.2	19	1.01%
2024/12/19	0.7	25.92	0	0.00	25.70	0.7	19	3.37%
2024/12/18	0.8	25.76	0	0.00	25.95	0.8	19	3.95%
2024/12/17	0.4	26.49	0	0.00	26.00	0.4	18	2.16%
2024/12/16	1.4	27.04	0	0.00	26.85	1.4	17	8.27%
2024/12/13	0.1	27.38	0	0.00	27.30	0.1	17	0.82%
2024/12/12	0.2	27.47	0	0.00	27.10	0.2	17	1.28%
2024/12/11	0	27.55	0.1	27.50	27.40	-0.1	17	-0.37%
2024/12/10	2	27.21	0	0.00	27.25	2	17	11.20%
2024/12/09	0.2	27.69	0	0.00	27.40	0.2	16	1.13%
2024/12/06	0.2	27.80	0	0.00	27.70	0.2	16	1.02%
2024/12/05	0.1	28.24	0	0.00	27.85	0.1	17	0.38%
2024/12/04	1	28.01	0	0.00	27.85	1	17	5.81%
2024/12/03	0.1	27.80	0	0.00	27.70	0.1	17	0.76%
2024/11/29	0.1	27.90	0	0.00	27.75	0.1	17	0.31%
2024/11/28	0.1	28.00	0.3	27.95	27.85	-0.1	17	-0.86%
2024/11/27	0	28.15	0	0.00	27.95	0	17	0.06%
2024/11/26	0.2	28.20	0	0.00	28.05	0.2	17	0.93%
2024/11/25	0.1	28.29	0	0.00	28.10	0.1	17	0.35%
2024/11/22	0	28.40	0	0.00	28.15	0	17	0.14%
2024/11/21	0.3	28.33	0	28.30	28.15	0.3	17	1.57%
2024/11/20	0.7	28.39	0	0.00	28.15	0.7	17	4.04%
2024/11/15	0.2	28.57	0	0.00	28.25	0.2	19	0.78%
2024/11/14	1.1	28.50	0	0.00	28.30	1.1	20	5.34%
2024/11/13	0	28.80	0	0.00	28.60	0	22	0.13%
2024/11/12	0.1	28.60	0	0.00	28.55	0.1	23	0.44%
2024/11/11	0.1	28.50	0	0.00	28.30	0.1	23	0.55%
2024/11/08	0.1	28.46	0	0.00	28.50	0.1	23	0.26%
2024/11/07	0.1	28.55	0	0.00	28.30	0.1	23	0.35%
2024/11/05	0	28.50	0	0.00	28.35	0	26	0.04%
2024/11/04	0.1	28.40	0	0.00	28.30	0.1	27	0.40%
2024/11/01	0.1	28.54	0	0.00	28.35	0.1	27	0.49%
2024/10/30	0.2	28.71	0	0.00	28.35	0.2	27	0.74%
2024/10/29	0	29.23	0	0.00	28.55	0	27	0.15%
2024/10/28	0.1	28.85	0	28.80	28.60	0	27	0.14%
2024/10/25	0.3	28.71	0	0.00	28.70	0.3	27	0.92%
2024/10/22	0.1	29.35	0	0.00	28.85	0.1	28	0.35%
2024/10/21	0	29.45	0	0.00	29.35	0	28	0.07%
2024/10/18	0	29.45	0	0.00	29.20	0	28	0.02%
2024/10/17	0	29.48	0	0.00	29.40	0	29	0.08%
2024/10/16	0.1	29.80	0	0.00	29.45	0.1	29	0.23%
2024/10/15	0	29.75	0	0.00	29.75	0	29	0.05%
2024/10/14	0	29.60	0	0.00	29.30	0	30	0.13%
2024/10/11	0.1	29.66	0	0.00	29.40	0.1	30	0.23%
2024/10/09	0.1	30.02	0	0.00	29.60	0.1	31	0.27%
2024/10/08	0.1	30.06	0	0.00	29.90	0.1	32	0.36%
2024/10/04	0.9	29.67	0	0.00	29.50	0.9	34	2.73%
2024/10/01	0.7	29.79	0	0.00	29.70	0.7	35	1.97%
2024/09/30	0.1	29.71	0	0.00	29.75	0.1	35	0.31%
2024/09/27	0.1	29.55	0	0.00	29.45	0.1	36	0.31%
2024/09/25	0.3	29.74	0	0.00	29.60	0.3	36	0.72%
2024/09/20	0.1	29.73	0	0.00	29.50	0.1	36	0.34%
2024/09/19	0.3	29.95	0	0.00	29.75	0.3	36	0.82%
2024/09/18	0	29.80	0	0.00	29.55	0	37	0.03%
2024/09/13	0	30.00	0	0.00	29.65	0	37	0.03%
2024/09/12	0	29.93	0	0.00	29.90	0	37	0.06%
2024/09/11	0.1	29.90	0	0.00	29.90	0.1	37	0.24%
2024/09/10	0.4	30.02	0	0.00	29.60	0.4	39	0.95%
2024/09/09	0.1	30.10	0	0.00	30.20	0.1	42	0.12%
2024/09/05	0.9	30.22	0.4	30.20	30.05	0.5	45	1.00%
2024/09/03	0.3	30.14	0	0.00	30.15	0.3	44	0.61%
2024/09/02	0	29.80	0	0.00	30.15	0	44	0.02%
2024/08/29	0.1	29.62	0	0.00	29.60	0.1	45	0.27%
2024/08/28	0.1	29.77	0	0.00	29.60	0.1	45	0.15%
2024/08/27	0.2	29.85	0	0.00	29.70	0.2	45	0.33%
2024/08/26	0.1	29.70	0	0.00	29.55	0.1	45	0.11%
2024/08/22	0.1	29.76	0	0.00	29.65	0.1	45	0.18%
2024/08/20	1	30.34	0	0.00	29.85	1	46	2.23%
2024/08/19	0.1	30.51	0	0.00	30.40	0.1	46	0.29%
2024/08/16	1.8	30.73	0.4	30.75	30.80	1.5	46	3.14%
2024/08/15	2.9	30.42	0	0.00	30.30	2.9	45	6.24%
2024/08/14	2.1	29.83	0	0.00	30.25	2.1	45	4.52%
2024/08/13	0.1	28.70	0	0.00	29.35	0.1	43	0.11%
2024/08/12	0.2	28.57	0	0.00	28.50	0.2	43	0.36%
2024/08/08	0.1	28.55	0	0.00	28.40	0.1	45	0.22%
2024/08/07	1.2	28.48	0	0.00	28.50	1.2	45	2.60%
2024/08/06	0.1	28.19	0	0.00	28.00	0.1	44	0.28%
2024/08/05	2.9	28.68	0.9	28.90	28.05	2	45	4.51%
2024/08/02	0.5	29.43	0	0.00	29.35	0.5	45	1.01%
2024/08/01	0	29.60	0	0.00	29.55	0	46	0.08%
2024/07/31	0.1	29.31	0	0.00	29.40	0.1	46	0.25%
2024/07/30	0.1	29.19	0	0.00	29.10	0.1	46	0.15%
2024/07/26	0.3	29.21	0	0.00	29.10	0.3	47	0.63%
2024/07/23	0.1	29.30	0	0.00	29.10	0.1	47	0.11%
2024/07/22	1.2	29.09	0.9	29.19	29.10	0.3	47	0.68%
2024/07/19	0.1	29.72	0.1	29.91	29.30	0	47	0.02%
2024/07/18	0.2	29.77	0	0.00	29.60	0.2	46	0.43%
2024/07/17	0.4	29.73	0	0.00	29.60	0.4	46	0.82%
2024/07/15	0.1	29.85	0	0.00	29.75	0.1	46	0.11%
2024/07/12	1.3	29.59	0.7	29.70	29.60	0.6	46	1.23%
2024/07/11	0.1	29.73	0	0.00	29.60	0.1	46	0.22%
2024/07/10	0.2	29.78	0	0.00	29.55	0.2	46	0.46%
2024/07/09	0.1	29.65	0	0.00	29.65	0.1	46	0.11%
2024/07/08	0.2	29.78	0	0.00	29.45	0.2	46	0.40%
2024/07/05	1.3	29.26	0	0.00	29.75	1.3	46	2.72%
2024/07/04	0.5	29.25	0	0.00	29.10	0.5	45	1.14%
2024/07/03	1.2	29.26	0	0.00	29.25	1.2	46	2.49%
2024/07/02	0.5	29.26	0	0.00	29.30	0.5	45	1.13%
2024/07/01	0.4	29.38	0	0.00	29.15	0.4	45	0.84%
2024/06/28	0.2	29.50	0	0.00	29.30	0.2	45	0.33%
2024/06/27	0.1	29.40	0	0.00	29.30	0.1	45	0.17%
2024/06/26	1.1	29.31	0.5	29.40	29.35	0.6	44	1.33%
2024/06/25	0.1	29.54	0	0.00	29.35	0.1	45	0.12%
2024/06/24	0	29.55	0	0.00	29.45	0	45	0.04%
2024/06/21	0.5	29.68	0.1	29.55	29.55	0.4	46	0.83%
2024/06/20	0.2	29.56	0	0.00	29.50	0.2	46	0.32%
2024/06/18	0.2	29.65	0	0.00	29.55	0.2	45	0.47%
2024/06/17	0.8	29.65	0	0.00	29.55	0.8	45	1.74%
2024/06/14	2	29.20	0	0.00	29.55	2	46	4.32%
2024/06/13	5.5	29.05	0.8	29.20	29.00	4.7	43	10.71%
2024/06/12	1.9	29.30	0	0.00	29.15	1.9	40	4.52%
2024/06/11	0.6	29.28	0.2	29.30	29.20	0.4	38	1.14%
2024/06/06	1.1	29.41	0	0.00	29.30	1.1	38	2.79%
2024/06/05	1.2	29.43	0	29.55	29.40	1.2	38	3.08%
2024/06/04	0.2	29.65	0	0.00	29.40	0.2	39	0.54%
2024/06/03	0.1	29.75	0	0.00	29.65	0.1	40	0.13%
2024/05/31	0.2	29.71	0	0.00	29.50	0.2	40	0.53%
2024/05/30	0.3	29.67	0	0.00	29.60	0.3	39	0.72%
2024/05/29	0.1	29.65	0	0.00	29.60	0.1	39	0.25%
2024/05/28	0	29.60	0	0.00	29.50	0	40	0.05%
2024/05/27	0.2	29.66	0	0.00	29.40	0.2	40	0.42%
2024/05/24	0.2	29.70	0	0.00	29.65	0.2	39	0.50%
2024/05/23	0.3	29.57	0	0.00	29.70	0.3	40	0.77%
2024/05/22	0.4	29.44	0	0.00	29.50	0.4	40	0.86%
2024/05/21	1.2	29.27	0	0.00	29.25	1.2	41	2.83%
2024/05/20	1.4	29.28	0	0.00	29.30	1.4	40	3.52%
2024/05/16	0.3	29.31	0	0.00	29.20	0.3	42	0.65%
2024/05/15	1.6	29.21	0.3	29.32	29.20	1.3	42	3.12%
2024/05/14	0.6	29.32	0	0.00	29.20	0.6	41	1.53%
2024/05/10	0.1	29.30	0	0.00	29.30	0.1	42	0.16%
2024/05/09	1.3	29.32	0	0.00	29.35	1.3	42	3.10%
2024/05/08	1.1	29.54	0	0.00	29.40	1.1	41	2.63%
2024/05/07	1.4	29.53	0	0.00	29.50	1.4	40	3.38%
2024/05/06	0.1	29.63	0	0.00	29.55	0.1	41	0.29%
2024/05/03	0.1	29.69	0	0.00	29.55	0.1	41	0.29%
2024/05/02	0	29.60	0	0.00	29.50	0	41	0.07%
2024/04/30	0.3	29.58	0.1	29.70	29.50	0.2	41	0.48%
2024/04/26	0.1	29.86	0	0.00	29.55	0.1	41	0.16%
2024/04/25	0.2	29.84	0	0.00	29.70	0.2	41	0.49%
2024/04/24	0	29.85	0	0.00	29.70	0	41	0.08%
2024/04/23	0.2	29.83	0	0.00	29.85	0.2	41	0.49%
2024/04/22	0.1	29.66	0	0.00	29.60	0.1	41	0.30%
2024/04/19	1.1	29.77	0	0.00	29.50	1.1	42	2.51%
2024/04/18	1.1	30.20	0.3	30.20	30.20	0.8	42	1.96%
2024/04/17	0.1	30.21	0	0.00	30.00	0.1	41	0.19%
2024/04/16	0.2	30.17	0	0.00	30.05	0.2	41	0.39%
2024/04/15	0.3	30.21	0	0.00	30.10	0.3	41	0.78%
2024/04/12	0.3	30.26	0	0.00	30.10	0.3	41	0.68%
2024/04/11	1.2	30.09	0	0.00	30.15	1.2	41	2.97%
2024/04/10	0.2	30.50	0	0.00	30.30	0.2	40	0.45%
2024/04/09	0.8	30.57	0	0.00	30.35	0.8	40	1.90%
2024/04/08	0	30.60	0	0.00	30.35	0	39	0.05%
2024/04/03	0.2	30.45	0	0.00	30.75	0.2	39	0.47%
2024/04/02	0.2	30.30	0	0.00	30.15	0.2	40	0.50%