• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    28.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.05%
  • 成交量
    1,960張
  • 產業
    上市 電機機械類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞智 (4532)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00128.5028.65-11,077-0.09%
2025/02/2100.00128.3028.05-11,040-0.10%
2025/02/1900.000.227.5027.60-0.21,005-0.01%
2025/02/18127.5500.0027.5011,0170.10%
2025/02/1300.00127.8027.75-11,056-0.09%
2025/02/1000.00628.2427.85-61,068-0.56%
2025/02/0700.00828.0028.00-81,053-0.76%
2025/02/0400.00127.1527.10-11,027-0.10%
2025/02/0300.00126.8027.20-11,137-0.09%
2025/01/2200.00226.7027.10-21,139-0.18%
2025/01/1700.00525.5625.30-51,141-0.44%
2025/01/15124.4000.0024.4011,1500.09%
2025/01/13123.7000.0023.9511,1730.09%
2025/01/08024.7000.0025.0001,2780.00%
2025/01/07224.4300.0024.3521,3090.15%
2024/12/24125.6000.0025.3011,6770.06%
2024/12/18225.7000.0025.6521,7140.12%
2024/12/13226.1300.0025.9521,7200.12%
2024/12/12026.9000.0026.5001,7180.00%
2024/12/09126.3000.0026.0511,7380.06%
2024/12/03126.5500.0026.6511,8260.05%
2024/11/29126.3500.0026.6011,8710.05%
2024/11/12026.8000.0026.8001,9740.00%
2024/11/0800.00127.5026.80-12,002-0.05%
2024/11/06126.5000.0026.5012,1840.05%
2024/11/05126.6000.0026.4012,2280.04%
2024/10/30226.2200.0025.9522,5210.08%
2024/10/2900.00128.0027.95-12,613-0.04%
2024/10/2800.00128.7028.65-12,680-0.04%
2024/10/24027.9000.0028.0002,8370.00%
2024/10/2300.00228.1528.30-23,056-0.07%
2024/10/2100.00127.9527.95-13,073-0.03%
2024/10/1800.00127.7528.00-13,115-0.03%
2024/10/15328.42428.3527.95-13,150-0.03%
2024/10/11027.5000.0027.5503,1300.00%
2024/10/09127.00027.1027.2013,1660.03%
2024/10/08228.00227.7527.7503,1520.00%
2024/10/0700.00127.8027.75-13,226-0.03%
2024/10/0400.001027.1827.40-103,207-0.31%
2024/10/01226.1500.0026.2023,1440.06%
2024/09/30025.9500.0025.8003,1770.00%
2024/09/270.226.2000.0026.150.23,1920.01%
2024/09/26025.5300.0025.3503,1800.00%
2024/09/2500.00125.8025.45-13,229-0.03%
2024/09/2000.00125.6025.30-13,595-0.03%
2024/09/19525.3300.0025.3053,8040.13%
2024/09/18025.5300.0025.4003,9830.00%
2024/09/1300.00425.1025.10-44,002-0.10%
2024/09/12124.7000.0024.6514,0360.02%
2024/09/0900.00025.4525.4504,4940.00%
2024/09/03125.6500.0025.6014,5460.02%
2024/09/02025.2000.0025.1004,5810.00%
2024/08/28225.7000.0025.4024,7280.04%
2024/08/270.125.7000.0025.650.14,7480.00%
2024/08/22125.30325.3025.30-24,894-0.04%
2024/08/19225.6100.0025.6525,3040.04%
2024/08/15125.9500.0025.9515,3540.02%
2024/08/09126.1500.0025.8015,7060.02%
2024/08/084.126.02125.5025.603.15,7790.05%
2024/08/07227.48127.9527.8015,7210.02%
2024/08/02430.403.730.0929.400.35,8650.00%
2024/08/013.731.36231.1831.851.75,8240.03%
2024/07/31129.00129.5030.2005,6560.00%
2024/07/30128.5000.0029.0015,6410.02%
2024/07/29030.00229.7029.05-25,655-0.03%
2024/07/26130.10429.9430.20-35,533-0.05%
2024/07/19229.201229.2328.60-105,645-0.18%
2024/07/1700.00128.4528.45-15,891-0.02%
2024/07/15128.0500.0028.5016,2590.02%
2024/07/12128.7000.0028.4016,4280.02%
2024/07/11328.90128.8528.7526,5150.03%
2024/07/09229.92229.2029.1506,6340.00%
2024/07/0800.00229.9029.70-26,572-0.03%
2024/07/05230.05230.3330.6506,5640.00%
2024/07/0400.00229.7029.70-26,580-0.03%
2024/07/01930.2100.0029.8096,5890.14%
2024/06/27430.35330.4230.7016,4770.02%
2024/06/26131.40331.5331.25-26,425-0.03%
2024/06/25631.44931.2930.65-36,210-0.05%
2024/06/24130.95430.7530.60-36,020-0.05%
2024/06/2000.00229.2029.20-25,969-0.03%
2024/06/19129.2500.0029.3515,9720.02%
2024/06/171730.921530.0729.8025,9630.03%
2024/06/14529.291828.9629.75-135,779-0.22%
2024/06/11728.21128.3028.2565,7230.10%
2024/06/0700.001028.4428.50-105,734-0.17%
2024/06/051028.2000.0027.90105,6350.18%
2024/06/04029.2500.0029.2005,5790.00%
2024/06/03129.001029.3529.40-95,579-0.16%
2024/05/311029.0500.0028.90105,6060.18%
2024/05/301028.7700.0029.15105,6020.18%
2024/05/2900.001529.5029.30-155,571-0.27%
2024/05/281528.8500.0029.00155,5290.27%
2024/05/27129.6000.0029.3015,4690.02%
2024/05/23128.6015.829.7730.20-14.85,292-0.28%
2024/05/22428.6800.0028.6545,0760.08%
2024/05/201029.45329.3029.3075,0420.14%
2024/05/17229.103529.1929.25-334,995-0.66%
2024/05/16728.6800.0028.4074,8860.14%
2024/05/152128.661629.8528.5054,8470.10%
2024/05/14529.001129.2029.00-64,723-0.13%
2024/05/13128.55328.3728.15-24,592-0.04%
2024/05/09028.4000.0028.3504,4640.00%
2024/05/08229.4000.0028.9024,3990.05%
2024/05/06427.1300.0027.0544,1490.10%
2024/05/03526.8500.0026.7554,0990.12%
2024/04/291228.24128.2028.10113,9080.28%
2024/04/261128.54529.2028.4063,8000.16%
2024/04/251227.97128.1527.70113,6300.30%
2024/04/2400.00128.7528.55-13,517-0.03%
2024/04/22128.6000.0027.4013,2070.03%
2024/04/1900.00227.1527.30-22,951-0.07%
2024/04/181127.494427.3527.90-332,794-1.18%
2024/04/17326.321726.7926.45-142,588-0.54%
2024/04/16125.4000.0025.1512,4660.04%
2024/04/15726.0000.0026.0072,3910.29%
2024/04/1100.00224.5524.90-22,253-0.09%
2024/04/10125.65225.7325.75-12,221-0.05%
2024/04/0900.00125.5025.35-12,140-0.05%
2024/04/08225.30225.4525.2502,0860.00%
2024/04/0300.00324.8524.90-32,034-0.15%
2024/03/2600.006.325.2624.90-6.31,906-0.33%
2024/03/250.425.001024.7525.00-9.61,841-0.52%
2024/03/21124.6000.0024.6011,7720.06%
2024/03/2000.001224.6024.50-121,747-0.69%
2024/03/19524.4500.0024.4051,7010.29%
2024/03/1828.924.34323.8024.3525.91,6571.56%
2024/03/15123.251023.0522.90-91,548-0.58%
2024/03/13623.7300.0023.4061,6200.37%
2024/03/1100.00023.8524.0001,5680.00%
2024/03/0700.00124.2524.15-11,577-0.06%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－2025/01/10
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－2025/01/10
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章