慶騰 (4534)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
10.65
漲跌
▲0.05
漲幅
+0.47%
成交量
103張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	10.60	0	0.00	10.65	0	639	0.00%
2024/04/23	0	10.60	0	0.00	10.60	0	639	0.00%
2024/04/22	0.3	10.71	0	0.00	10.55	0.3	638	0.05%
2024/04/19	1.1	10.55	0	0.00	10.60	1.1	637	0.17%
2024/04/18	0	10.80	0	0.00	10.75	0	633	0.00%
2024/04/17	0.2	11.00	0	0.00	10.95	0.2	630	0.03%
2024/04/16	0.3	11.00	0	0.00	10.80	0.3	627	0.05%
2024/04/15	0	11.60	0	0.00	11.60	0	620	0.01%
2024/04/12	0	12.25	0	0.00	12.10	0	616	0.00%
2024/04/10	5.2	11.25	0	0.00	11.30	5.2	588	0.88%
2024/04/08	0	0.00	1	11.20	11.25	-1	584	-0.17%
2024/04/03	0	0.00	0.1	11.10	11.15	-0.1	580	-0.01%
2024/04/01	0	0.00	0.2	10.95	10.95	-0.2	576	-0.03%
2024/03/27	0	11.05	0	0.00	11.00	0	571	0.01%
2024/03/25	1	10.85	0.8	10.91	11.10	0.2	567	0.04%
2024/03/22	0	10.70	0	0.00	10.70	0	566	0.01%
2024/03/15	0	0.00	0.1	11.05	11.00	-0.1	556	-0.02%
2024/03/12	0.1	11.20	0	0.00	11.20	0.1	547	0.02%
2024/03/11	0	11.45	0	0.00	11.50	0	544	0.00%
2024/03/08	0	12.35	5	11.55	11.75	-5	550	-0.91%
2024/03/05	0	0.00	0.1	13.05	13.00	-0.1	546	-0.01%
2024/03/04	0	0.00	0.2	13.15	12.65	-0.2	539	-0.03%
2024/03/01	0	13.50	0	0.00	13.50	0	520	0.01%
2024/02/29	0	13.85	0.1	13.85	14.15	-0.1	504	-0.02%
2024/02/27	0	0.00	1.1	13.85	13.85	-1.1	455	-0.23%
2024/02/26	0.1	13.10	0.3	13.00	12.60	-0.2	403	-0.05%
2024/02/23	0	0.00	3	13.30	13.10	-3	387	-0.77%
2024/02/22	0	13.35	3.5	13.36	13.80	-3.5	364	-0.96%
2024/02/19	7.2	10.89	0.6	10.82	11.10	6.7	213	3.13%
2024/02/16	0	10.60	0.1	10.65	10.85	-0.1	195	-0.05%
2024/02/15	0.1	10.55	0	0.00	10.60	0.1	184	0.03%
2024/02/05	0	10.40	1	10.30	10.20	-1	170	-0.57%
2024/02/02	1	10.85	1.4	10.85	10.85	-0.4	142	-0.25%
2024/01/31	0.4	9.84	0	0.00	9.83	0.4	99	0.36%
2024/01/30	1.3	9.81	0	0.00	9.85	1.3	99	1.28%
2024/01/29	0.2	9.83	0	0.00	9.88	0.2	100	0.21%
2024/01/26	0	9.92	0	0.00	9.90	0	99	0.03%
2024/01/25	0.1	9.84	0	0.00	9.80	0.1	99	0.13%
2024/01/23	0.2	9.75	0	0.00	9.69	0.2	101	0.18%
2024/01/22	0.3	9.77	0	0.00	9.76	0.3	102	0.25%
2024/01/19	0.2	9.73	0	0.00	9.77	0.2	102	0.15%
2024/01/18	0.9	9.79	0	0.00	9.71	0.9	101	0.91%
2024/01/17	0.2	9.94	0	0.00	9.84	0.2	100	0.21%
2024/01/16	1.2	9.81	0	0.00	9.85	1.2	98	1.17%
2024/01/15	1.4	9.87	0	0.00	9.86	1.4	98	1.42%
2024/01/12	0.2	9.95	0	0.00	9.89	0.2	97	0.19%
2024/01/11	0.1	9.99	0	0.00	9.91	0.1	98	0.10%
2024/01/10	0.1	9.99	0	0.00	9.91	0.1	97	0.13%
2024/01/09	0.2	10.09	0	0.00	9.99	0.2	98	0.21%
2024/01/08	0.3	10.15	0	0.00	10.10	0.3	97	0.26%
2024/01/05	0.5	10.10	0	0.00	10.10	0.5	97	0.51%
2024/01/04	0.1	10.09	0	0.00	10.05	0.1	97	0.12%
2024/01/03	0.1	10.10	0	0.00	10.05	0.1	98	0.11%
2024/01/02	0	10.15	0	0.00	10.15	0	98	0.01%
2023/12/28	0.1	10.05	0	0.00	10.15	0.1	98	0.12%
2023/12/26	0	0.00	0.2	10.05	10.00	-0.2	97	-0.18%
2023/12/22	0.1	10.05	0	0.00	10.05	0.1	98	0.13%
2023/12/20	0.2	10.03	0.1	10.05	10.05	0.1	98	0.14%
2023/12/19	1.1	9.93	0	0.00	10.05	1.1	98	1.13%
2023/12/18	0	10.00	0	0.00	9.98	0	98	0.01%
2023/12/15	0.1	10.09	0	0.00	10.00	0.1	98	0.15%
2023/12/14	0.1	10.05	0	0.00	10.10	0.1	98	0.12%
2023/12/11	0.1	10.08	0	0.00	9.99	0.1	101	0.05%
2023/12/06	0.8	10.35	0	0.00	10.45	0.8	105	0.76%
2023/12/04	0.1	10.25	0	0.00	10.40	0.1	90	0.08%
2023/11/29	0	9.90	0.2	9.95	9.98	-0.1	60	-0.21%
2023/11/28	1.4	9.89	0	0.00	9.94	1.4	58	2.33%
2023/11/27	0.2	10.05	0	0.00	9.94	0.2	58	0.32%
2023/11/24	0.1	9.99	0	0.00	10.00	0.1	57	0.09%
2023/11/22	0.2	9.80	0	0.00	9.99	0.2	56	0.32%
2023/11/20	0	0.00	0.1	10.00	9.96	-0.1	53	-0.17%
2023/11/17	1.2	9.91	0	0.00	9.91	1.2	53	2.25%
2023/11/16	0	9.94	0	0.00	9.90	0	53	0.03%
2023/11/13	0.2	9.72	0	0.00	9.78	0.2	52	0.38%
2023/11/10	0	9.76	0	0.00	9.72	0	52	0.06%
2023/11/08	1	9.82	0	0.00	9.88	1	53	1.88%
2023/11/07	0.1	9.91	0	0.00	9.92	0.1	54	0.24%
2023/11/03	0	9.98	0	0.00	9.95	0	56	0.02%
2023/11/02	0	0.00	0	10.05	10.05	0	56	-0.03%
2023/10/31	0	0.00	1	10.10	9.95	-1	57	-1.74%
2023/10/26	0.1	9.69	0	0.00	9.64	0.1	61	0.16%
2023/10/24	0.1	9.66	0.2	9.70	9.70	-0.2	63	-0.24%
2023/10/23	0	9.62	0	0.00	9.57	0	64	0.07%
2023/10/20	0.2	9.62	0	9.66	9.57	0.2	65	0.33%
2023/10/18	0.2	9.75	0	0.00	9.68	0.2	66	0.31%
2023/10/17	0.1	9.79	0	0.00	9.72	0.1	66	0.17%
2023/10/16	0.2	9.75	0	0.00	9.87	0.2	66	0.30%
2023/10/13	0.1	9.85	0	0.00	9.89	0.1	69	0.14%
2023/10/11	0.2	9.74	0	0.00	9.74	0.2	74	0.21%
2023/10/06	2	9.80	0	0.00	9.62	2	77	2.58%
2023/10/05	0.1	9.67	0	0.00	9.67	0.1	85	0.14%
2023/10/03	0	9.99	0	0.00	9.88	0	115	0.03%
2023/10/02	2.2	9.91	0	0.00	9.93	2.2	116	1.92%
2023/09/28	0.1	9.91	0	0.00	9.95	0.1	119	0.04%
2023/09/27	0.1	9.74	0	0.00	9.67	0.1	119	0.07%
2023/09/25	0	0.00	0.5	9.70	9.63	-0.5	123	-0.40%
2023/09/22	1	9.56	0	0.00	9.67	1	126	0.80%
2023/09/21	0.3	9.57	0	0.00	9.55	0.3	130	0.22%
2023/09/20	0.2	9.77	0	0.00	9.68	0.2	133	0.12%
2023/09/19	0.4	9.71	0	0.00	9.80	0.4	135	0.26%
2023/09/18	0.1	9.80	0	0.00	9.78	0.1	134	0.09%
2023/09/15	0.2	9.82	0	0.00	9.84	0.2	136	0.13%
2023/09/14	3.4	9.70	0	0.00	9.93	3.4	140	2.43%
2023/09/13	2.5	9.81	0.8	9.86	9.86	1.7	144	1.17%
2023/09/12	1.4	9.54	0.1	9.66	9.60	1.3	165	0.80%
2023/09/11	0	10.00	0	0.00	9.50	0	191	0.02%
2023/09/06	2.6	9.71	0	0.00	9.83	2.6	192	1.34%
2023/09/05	1.3	9.82	0	0.00	9.88	1.3	192	0.69%
2023/09/04	0.2	9.89	0	0.00	9.90	0.2	192	0.13%
2023/09/01	0.1	9.89	0	0.00	9.86	0.1	194	0.06%
2023/08/31	0.1	9.95	0	0.00	9.89	0.1	197	0.07%
2023/08/30	0.1	9.97	0.5	9.98	9.97	-0.4	200	-0.20%
2023/08/29	0	9.91	0	0.00	10.00	0	201	0.01%
2023/08/25	0	9.96	0	0.00	9.95	0	205	0.00%
2023/08/23	1.1	9.90	0	0.00	9.95	1.1	208	0.53%
2023/08/22	0.1	9.96	0	0.00	10.00	0.1	210	0.06%
2023/08/18	0	10.05	0	0.00	10.00	0	211	0.00%
2023/08/17	0.2	10.03	0	0.00	10.00	0.2	215	0.09%
2023/08/16	0	0.00	0.1	10.10	10.00	-0.1	217	-0.05%
2023/08/14	1.4	9.97	0	0.00	9.96	1.4	223	0.60%
2023/08/11	2.1	10.03	0	0.00	10.00	2.1	226	0.92%
2023/08/10	1.5	10.27	0	0.00	10.30	1.5	227	0.66%
2023/08/09	0.1	10.25	0	0.00	10.30	0.1	226	0.02%
2023/08/08	0.4	10.35	0	0.00	10.30	0.4	228	0.18%
2023/08/07	0.1	10.48	0	0.00	10.40	0.1	228	0.03%
2023/08/04	0.2	10.44	0.2	10.40	10.70	0.1	229	0.03%
2023/08/02	2.4	10.56	0	0.00	10.60	2.4	228	1.03%
2023/08/01	4.9	10.55	0	0.00	10.55	4.9	225	2.15%
2023/07/28	0.7	10.26	0	0.00	10.20	0.7	222	0.32%
2023/07/27	0.6	10.40	0	0.00	10.25	0.6	222	0.27%
2023/07/26	0.1	10.30	0	0.00	10.25	0.1	221	0.05%
2023/07/25	1.1	10.35	0	0.00	10.35	1.1	220	0.48%
2023/07/24	0.4	10.40	0	0.00	10.40	0.4	219	0.16%
2023/07/21	0.2	10.35	0	0.00	10.40	0.2	219	0.09%
2023/07/20	0.1	10.40	0	0.00	10.40	0.1	219	0.05%
2023/07/19	0.1	10.40	0	0.00	10.40	0.1	221	0.05%
2023/07/18	0.1	10.42	0	0.00	10.30	0.1	221	0.05%
2023/07/17	2.3	10.36	0	0.00	10.40	2.3	219	1.06%
2023/07/14	1.3	10.38	0	0.00	10.40	1.3	216	0.61%
2023/07/13	0.1	10.35	0	0.00	10.35	0.1	215	0.06%
2023/07/12	1.1	10.41	3	10.35	10.35	-2	215	-0.91%
2023/07/11	0.1	10.90	0	0.00	10.90	0.1	208	0.02%
2023/07/10	1	11.40	2	11.33	11.40	-1	197	-0.51%
2023/07/07	0.1	10.45	0	0.00	10.40	0.1	179	0.03%
2023/07/06	0.4	10.33	0	0.00	10.20	0.4	181	0.22%
2023/07/05	0.1	10.45	0	0.00	10.40	0.1	180	0.06%
2023/07/04	2.4	10.33	0	0.00	10.45	2.4	181	1.34%
2023/07/03	0.2	10.45	0	0.00	10.40	0.2	183	0.09%
2023/06/30	4	10.35	0	0.00	10.55	4	182	2.19%
2023/06/29	0.2	10.48	0	0.00	10.45	0.2	180	0.14%
2023/06/28	1.5	10.60	0.5	10.70	10.75	1	177	0.56%
2023/06/27	0.2	10.50	0	0.00	10.50	0.2	176	0.11%
2023/06/26	0.4	10.57	0	0.00	10.55	0.4	175	0.22%
2023/06/21	0.3	10.75	0	0.00	10.70	0.3	178	0.14%
2023/06/20	0.1	10.70	0	0.00	10.75	0.1	177	0.08%
2023/06/19	1.3	10.66	0	0.00	10.60	1.3	174	0.72%
2023/06/16	2.7	11.47	1	11.45	11.20	1.7	167	1.03%
2023/06/15	0	0.00	0.1	11.35	11.35	-0.1	144	-0.03%
2023/06/14	1.1	10.40	0	0.00	10.35	1.1	118	0.93%
2023/06/13	0.5	10.42	0	10.30	10.40	0.5	118	0.38%
2023/06/12	2	10.20	0	0.00	10.20	2	116	1.72%
2023/06/09	2.2	10.33	0	0.00	10.20	2.2	117	1.82%
2023/06/08	1.5	10.32	0	10.40	10.35	1.5	120	1.24%
2023/06/07	2.2	10.34	0	0.00	10.40	2.2	125	1.73%
2023/06/06	0.1	10.35	3	10.30	10.30	-2.9	134	-2.15%
2023/06/05	2.5	10.23	0	0.00	10.30	2.5	135	1.85%
2023/06/02	0.5	10.29	0	0.00	10.25	0.5	135	0.37%
2023/06/01	0.4	10.36	0	0.00	10.20	0.4	141	0.25%
2023/05/31	1.6	10.29	0	0.00	10.25	1.6	141	1.13%
2023/05/30	1.7	10.25	0	0.00	10.30	1.7	142	1.16%
2023/05/29	2.5	10.16	0	0.00	10.25	2.5	141	1.73%
2023/05/26	0.1	10.00	0	0.00	10.00	0.1	139	0.07%
2023/05/25	0.1	10.10	0	0.00	10.05	0.1	139	0.07%
2023/05/24	0.7	10.05	0.1	10.05	10.00	0.6	141	0.43%
2023/05/23	2.5	10.06	0	0.00	10.05	2.5	141	1.77%
2023/05/22	2.1	9.87	0	0.00	9.90	2.1	137	1.55%
2023/05/19	3	9.68	0	0.00	9.72	3	134	2.21%
2023/05/18	2	9.61	0	0.00	9.71	2	133	1.49%
2023/05/17	1.9	9.45	0	0.00	9.50	1.9	158	1.19%
2023/05/16	1.2	9.43	0.5	9.49	9.45	0.7	155	0.48%
2023/05/15	0.3	9.51	0	0.00	9.47	0.3	153	0.20%
2023/05/12	0.8	9.60	0	0.00	9.52	0.8	153	0.54%
2023/05/10	0.1	9.77	0	0.00	9.79	0.1	151	0.08%
2023/05/09	0.2	9.80	0	0.00	9.82	0.2	150	0.10%
2023/05/08	0.4	9.80	0	0.00	9.82	0.4	150	0.23%
2023/05/05	0.1	9.71	0	0.00	9.82	0.1	151	0.07%
2023/05/04	3.1	9.73	0	0.00	9.79	3.1	153	1.99%
2023/05/03	0.4	9.70	0	0.00	9.57	0.4	153	0.23%
2023/05/02	0.6	9.67	0.1	9.64	9.58	0.5	153	0.33%
2023/04/26	1	9.59	0	0.00	9.60	1	157	0.62%
2023/04/25	0	9.85	0	0.00	9.66	0	156	0.02%
2023/04/21	0.2	9.85	0	0.00	9.86	0.2	155	0.10%
2023/04/19	2.2	9.78	0	0.00	9.75	2.2	154	1.44%
2023/04/18	0.4	9.83	0	0.00	9.78	0.4	155	0.23%
2023/04/17	0.2	9.83	0	0.00	9.78	0.2	154	0.13%
2023/04/14	0.1	9.85	0	0.00	9.78	0.1	152	0.07%
2023/04/13	2.4	9.72	0	0.00	9.78	2.4	152	1.56%
2023/04/12	0.4	9.81	0	0.00	9.76	0.4	151	0.23%
2023/04/10	0.1	9.75	3	9.70	9.72	-2.9	148	-1.95%
2023/04/06	1.1	9.91	0	0.00	9.83	1.1	148	0.74%
2023/03/31	0.2	9.93	0	0.00	9.84	0.2	145	0.14%
2023/03/30	0	0.00	0.1	9.96	9.93	-0.1	149	-0.07%
2023/03/29	0.1	9.98	0	0.00	9.96	0.1	148	0.03%
2023/03/28	0.2	9.99	0.1	9.97	9.92	0.1	148	0.05%
2023/03/27	0.2	9.98	0	0.00	10.00	0.2	147	0.14%
2023/03/24	2.7	9.93	0.1	10.25	9.93	2.6	145	1.80%
2023/03/23	1	9.94	0	0.00	9.90	1	141	0.71%
2023/03/20	0.2	9.90	0	0.00	9.88	0.2	139	0.14%
2023/03/16	0.2	9.90	0	0.00	9.82	0.2	140	0.16%
2023/03/14	2.7	9.94	0	0.00	9.92	2.7	140	1.93%
2023/03/13	1.3	10.04	0	0.00	10.00	1.3	138	0.92%
2023/03/10	5.4	9.76	0	0.00	9.69	5.4	138	3.89%
2023/03/09	1	10.15	0	0.00	9.87	1	135	0.74%
2023/03/06	1	9.70	0	0.00	9.65	1	141	0.71%
2023/03/02	0.6	9.22	0	0.00	9.20	0.6	170	0.32%
2023/03/01	1	9.24	0	0.00	9.18	1	201	0.50%
2023/02/23	0.6	9.21	0	0.00	9.20	0.6	200	0.32%
2023/02/20	0	0.00	0.1	9.19	9.19	-0.1	198	-0.04%
2023/02/17	0	0.00	0.6	9.16	9.13	-0.6	198	-0.28%
2023/02/16	0.1	9.25	0	0.00	9.21	0.1	200	0.03%
2023/02/15	0.2	9.34	3.1	9.56	9.22	-2.9	198	-1.47%
2023/02/10	0.3	9.05	0	0.00	8.92	0.3	171	0.20%
2023/02/09	4	9.03	0	0.00	9.06	4	171	2.33%
2023/02/07	0.1	9.12	0	0.00	9.06	0.1	171	0.03%
2023/02/06	0.5	9.10	0	0.00	9.06	0.5	172	0.26%
2023/02/03	0.2	9.07	0	0.00	9.05	0.2	172	0.12%
2023/02/01	0.1	8.95	0	0.00	8.94	0.1	170	0.06%
2023/01/31	0.1	9.02	0	0.00	8.92	0.1	170	0.03%
2023/01/30	2	9.00	0	0.00	8.96	2	169	1.18%
2023/01/17	0.1	8.98	0	0.00	8.88	0.1	168	0.06%
2023/01/16	0.1	8.83	0	0.00	8.83	0.1	168	0.04%
2023/01/13	0.1	8.88	0	0.00	8.84	0.1	167	0.06%
2023/01/12	1.3	8.84	0	0.00	8.84	1.3	168	0.74%
2022/12/27	0.3	9.05	0	0.00	8.91	0.3	169	0.15%
2022/12/16	0.1	9.20	0	0.00	9.20	0.1	167	0.04%
2022/12/13	1	9.10	0	0.00	9.04	1	166	0.60%
2022/12/09	1	9.02	0	0.00	8.96	1	167	0.60%
2022/11/30	0.1	9.76	1	9.88	9.52	-0.9	160	-0.56%
2022/11/24	70	9.63	20	10.00	9.43	50	134	37.30%
2022/11/23	1	9.37	51.1	9.37	9.37	-50.1	102	-49.00%
2022/11/22	0.4	8.62	0	0.00	8.52	0.4	70	0.50%
2022/11/21	0.3	8.56	0	0.00	8.50	0.3	70	0.49%
2022/11/18	0.9	8.61	0	0.00	8.53	0.9	74	1.14%
2022/11/17	0.1	8.68	0	0.00	8.60	0.1	73	0.14%
2022/11/16	0.4	8.64	0	0.00	8.51	0.4	75	0.58%
2022/11/11	0.1	8.80	0	0.00	8.73	0.1	79	0.08%
2022/11/10	0.1	8.90	0	0.00	8.66	0.1	88	0.07%
2022/11/08	1.6	8.73	1	8.70	8.61	0.6	90	0.63%
2022/11/04	0.1	8.71	0	0.00	8.69	0.1	90	0.08%
2022/11/03	0.1	8.76	0	8.75	8.63	0.1	90	0.12%
2022/11/02	0.1	8.65	0	0.00	8.59	0.1	90	0.07%
2022/11/01	0.3	8.59	0	0.00	8.45	0.3	89	0.29%
2022/10/31	0.6	8.54	0	0.00	8.33	0.6	90	0.61%
2022/10/28	0.1	8.57	0	0.00	8.32	0.1	90	0.09%
2022/10/27	0.1	8.55	0	0.00	8.48	0.1	89	0.11%
2022/10/26	0.3	8.59	1	8.58	8.50	-0.7	88	-0.83%
2022/10/25	2.3	8.46	0	0.00	8.51	2.3	87	2.59%
2022/10/24	0.1	8.60	0	0.00	8.58	0.1	88	0.07%
2022/10/20	0.3	8.61	0	0.00	8.58	0.3	91	0.33%
2022/10/19	1.1	8.71	0	0.00	8.68	1.1	92	1.13%
2022/10/18	0.1	8.80	0	0.00	8.75	0.1	93	0.05%
2022/10/14	0.2	8.97	1	8.84	8.87	-0.9	97	-0.87%
2022/10/13	1.1	8.49	1	9.00	8.42	0.1	98	0.05%
2022/10/12	1	8.73	0	0.00	8.76	1	97	1.02%
2022/10/11	1.1	8.59	0	0.00	8.76	1.1	99	1.15%
2022/10/07	0.4	8.87	0	0.00	8.79	0.4	97	0.42%
2022/09/30	3.5	8.70	1.2	8.79	8.79	2.3	104	2.24%
2022/09/29	1.1	8.59	0	0.00	8.70	1.1	103	1.01%
2022/09/28	0.1	8.93	0	0.00	8.70	0.1	103	0.10%
2022/09/27	0.1	9.50	0	0.00	9.14	0.1	101	0.10%
2022/09/26	0.1	9.17	0	0.00	9.17	0.1	103	0.06%
2022/09/23	0.1	9.49	0	0.00	9.40	0.1	103	0.05%
2022/09/22	0.1	9.50	0	0.00	9.50	0.1	104	0.10%
2022/09/19	0.1	9.71	0	0.00	9.63	0.1	105	0.10%
2022/09/14	0.2	9.90	0	0.00	9.86	0.2	111	0.21%
2022/09/07	0.3	9.70	0	0.00	9.59	0.3	118	0.21%
2022/09/05	1	9.60	0	0.00	9.65	1	120	0.83%
2022/09/02	1	9.73	0.3	9.85	9.73	0.7	120	0.58%
2022/09/01	0.2	10.00	0	0.00	9.82	0.2	122	0.15%
2022/08/31	0.3	10.00	0	0.00	9.97	0.3	121	0.25%
2022/08/29	1.1	9.77	0.4	10.01	9.85	0.7	122	0.60%
2022/08/24	0.1	10.10	0	0.00	10.00	0.1	124	0.08%
2022/08/23	0	0.00	0	10.30	10.05	0	127	-0.01%
2022/08/22	0.1	10.30	0.1	10.30	10.10	0	130	0.00%
2022/08/19	0.1	10.25	0	0.00	10.15	0.1	140	0.04%
2022/08/17	0.2	10.25	1	10.15	10.30	-0.9	178	-0.48%
2022/08/04	0	0.00	0.1	9.90	9.65	-0.1	293	-0.05%
2022/07/15	0	0.00	1	9.40	9.40	-1	323	-0.31%
2022/07/06	0.1	9.58	0	0.00	9.51	0.1	344	0.03%
2022/07/04	0	9.14	0	0.00	9.04	0	387	0.01%
2022/07/01	0.1	9.34	10	9.08	8.95	-9.9	438	-2.25%
2022/06/30	0	9.66	0	0.00	9.42	0	439	0.00%
2022/06/23	0.1	9.58	0	9.86	9.70	0.1	456	0.01%
2022/06/21	1	9.95	0	0.00	9.91	1	459	0.22%
2022/06/20	1.1	10.30	0	0.00	9.80	1.1	460	0.23%
2022/06/16	0	0.00	0	10.65	10.25	0	457	-0.01%
2022/06/09	0	0.00	0	11.00	10.65	0	465	0.00%
2022/06/06	1	10.85	0	0.00	10.80	1	472	0.21%
2022/05/27	0	11.25	0	0.00	11.00	0	491	0.00%
2022/05/25	0	0.00	5	11.10	11.10	-5	456	-1.10%
2022/05/23	0.1	11.32	0	0.00	11.05	0.1	457	0.02%
2022/05/20	0	0.00	0.5	10.60	11.00	-0.5	438	-0.11%
2022/05/19	5.1	10.20	2	10.13	10.00	3.1	445	0.68%
2022/05/16	1.5	8.96	0.1	9.10	9.00	1.4	541	0.26%
2022/05/13	2.9	8.70	15.1	8.67	8.95	-12.2	600	-2.03%
2022/05/12	1.2	9.72	0.1	9.90	9.00	1.1	645	0.17%
2022/04/28	1.1	10.49	0	0.00	10.50	1.1	636	0.18%
2022/04/26	1	10.95	0	0.00	11.00	1	635	0.16%
2022/04/18	1	11.80	0	0.00	11.75	1	676	0.15%
2022/04/15	1.1	12.00	0	0.00	11.95	1.1	678	0.15%
2022/04/14	2	12.23	0	0.00	12.25	2	718	0.28%
2022/04/11	1	12.80	0	0.00	12.50	1	788	0.13%
2022/04/07	2	12.93	1	12.60	12.60	1	938	0.11%
2022/04/06	1	12.60	0	0.00	12.65	1	894	0.11%
2022/03/31	1	12.20	0	0.00	12.05	1	886	0.11%
2022/02/25	1	13.75	0	0.00	13.70	1	898	0.11%
2022/02/24	5	13.89	0	0.00	13.65	5	896	0.56%
2022/02/22	3	14.00	0	0.00	14.20	3	887	0.34%
2022/02/21	7	14.43	0	0.00	14.35	7	877	0.80%
2022/02/18	10	15.03	0	0.00	15.00	10	861	1.16%
2022/02/17	0	0.00	4	15.20	15.00	-4	880	-0.45%
2022/02/16	5	15.00	6	15.52	15.00	-1	870	-0.11%
2022/02/15	1	14.95	2	14.98	15.00	-1	796	-0.13%
2022/02/14	6	14.89	18	14.81	14.70	-12	747	-1.60%
2022/02/09	0	0.00	0.1	13.80	13.75	-0.1	688	-0.02%
2022/02/08	1	13.85	15	14.02	13.85	-14	690	-2.03%
2022/01/21	10	13.50	0	0.00	13.40	10	754	1.33%
2022/01/19	0	0.00	0.1	13.90	13.85	-0.1	746	-0.01%
2022/01/12	0.1	13.45	0	0.00	13.20	0.1	720	0.01%
2022/01/11	5	13.55	0	0.00	13.40	5	714	0.70%
2022/01/07	16.1	14.88	1	14.70	14.65	15.1	688	2.19%
2022/01/05	2	15.28	3	15.15	15.05	-1	633	-0.16%
2022/01/04	0.1	15.00	0.1	14.65	14.95	0	602	0.01%
2022/01/03	6	15.21	6.1	15.51	14.90	-0.1	563	-0.02%
2021/12/30	0	0.00	1	13.40	14.40	-1	442	-0.23%
2021/12/29	0	0.00	1	13.10	13.10	-1	370	-0.27%
2021/12/07	0	0.00	0.1	13.20	13.00	-0.1	354	-0.02%
2021/11/26	1	12.50	0	0.00	12.60	1	320	0.31%
2021/11/23	2	12.98	0	0.00	12.95	2	310	0.64%
2021/11/15	2	12.68	0	0.00	12.70	2	264	0.76%
2021/11/04	0.1	12.55	0	0.00	12.20	0.1	234	0.04%
2021/10/26	0.1	11.40	0	0.00	11.35	0.1	170	0.03%
2021/10/18	0	0.00	0.1	11.55	11.55	-0.1	200	-0.03%
2021/09/08	0	0.00	0.1	12.70	12.35	-0.1	810	-0.01%
2021/09/07	0	0.00	0.1	12.60	12.70	-0.1	868	-0.01%
2021/09/03	0	0.00	1	13.10	13.10	-1	874	-0.11%
2021/08/16	0	0.00	1	13.00	13.00	-1	877	-0.11%
2021/08/13	0	0.00	0.2	13.70	13.80	-0.2	873	-0.02%
2021/08/04	0	0.00	0	14.00	14.05	0	949	0.00%
2021/07/30	0	0.00	0.1	13.90	13.95	-0.1	989	-0.01%
2021/07/21	0	0.00	1	14.30	14.20	-1	1,062	-0.09%
2021/07/20	0	0.00	1	14.20	14.15	-1	1,096	-0.09%
2021/07/13	6	15.11	5	16.22	14.95	1	1,413	0.07%
2021/07/07	5	15.08	1	15.25	15.10	4	1,419	0.28%
2021/07/06	0	0.00	0	15.50	15.25	0	1,427	0.00%
2021/07/05	0	0.00	0.1	15.90	15.55	-0.1	1,425	-0.01%
2021/07/02	0	0.00	2	15.90	15.90	-2	1,428	-0.14%
2021/07/01	2	15.20	0	0.00	15.30	2	1,429	0.14%
2021/06/30	2	16.48	0	0.00	15.75	2	1,417	0.14%
2021/06/29	0	0.00	2.3	15.60	16.35	-2.3	1,301	-0.18%
2021/06/28	0	0.00	1	14.85	14.90	-1	1,260	-0.08%
2021/06/25	0	0.00	10	15.60	15.30	-10	1,247	-0.80%
2021/06/24	1	15.50	1	16.75	15.45	0	1,245	0.00%
2021/06/23	10	16.05	0.3	16.10	16.10	9.7	1,179	0.82%
2021/06/17	1	15.05	0	0.00	14.80	1	1,245	0.08%
2021/06/16	0	0.00	0	14.95	14.95	0	1,204	0.00%
2021/06/15	0	0.00	0.2	13.56	13.60	-0.2	1,167	-0.01%
2021/06/08	0.1	12.90	0	13.45	13.20	0.1	1,373	0.00%
2021/05/27	0.1	12.85	0	0.00	12.95	0.1	1,914	0.00%
2021/05/25	0	0.00	0	13.05	12.95	0	2,059	0.00%
2021/05/19	0	0.00	0	12.50	12.50	0	2,086	0.00%
2021/05/12	0	0.00	0.4	13.85	12.90	-0.4	2,065	-0.02%
2021/05/05	0	0.00	0.5	14.59	14.15	-0.5	1,969	-0.03%
2021/04/29	0	0.00	0.1	14.40	14.45	-0.1	1,915	0.00%
2021/04/26	2	15.00	0	0.00	14.45	2	1,884	0.11%
2021/04/23	10	17.10	13.1	16.88	15.00	-3.1	1,844	-0.17%
2021/04/19	0	0.00	3.5	14.26	14.25	-3.5	1,510	-0.23%
2021/04/15	0	0.00	0.1	14.35	14.75	-0.1	1,490	-0.01%
2021/04/09	0	0.00	0.1	14.35	14.35	-0.1	1,440	0.00%
2021/03/30	0	0.00	0.1	15.00	15.05	-0.1	1,361	-0.01%
2021/03/29	0	0.00	0.1	14.95	15.15	-0.1	1,354	-0.01%
2021/03/26	0.1	15.15	0	0.00	15.25	0.1	1,343	0.01%
2021/03/25	0	0.00	1	15.90	15.10	-1	1,330	-0.08%
2021/03/23	3	16.00	0	0.00	14.90	3	1,264	0.24%
2021/03/16	0.1	15.23	0.1	15.60	14.90	0	1,111	0.00%
2021/03/09	0.6	12.33	0	0.00	12.50	0.6	936	0.07%
2021/03/08	10.2	12.95	12.1	13.17	12.90	-1.9	906	-0.21%
2021/03/05	2.4	14.52	0	0.00	14.20	2.4	850	0.29%
2021/03/04	0	0.00	0.1	15.80	14.90	-0.1	759	-0.01%
2021/03/03	20	14.40	20.3	14.35	14.40	-0.3	577	-0.06%
2021/03/02	0	0.00	1.3	13.10	13.10	-1.3	477	-0.26%
2021/02/25	0	0.00	0.2	11.85	11.85	-0.2	303	-0.07%
2021/02/24	0.1	9.88	0.1	10.15	10.80	-0.1	284	-0.03%
2021/02/19	0.3	9.90	0	0.00	9.90	0.3	260	0.10%
2021/02/18	0	9.55	0	0.00	9.91	0	259	0.01%
2021/02/01	0	0.00	0.1	8.60	8.55	-0.1	261	-0.03%
2021/01/28	0.1	8.70	0	0.00	8.78	0.1	262	0.02%
2021/01/27	0.1	8.80	0	0.00	8.79	0.1	265	0.03%
2021/01/22	0.1	8.72	0	0.00	8.47	0.1	267	0.02%
2021/01/20	0.1	8.81	0	0.00	8.43	0.1	271	0.04%
2021/01/19	0	0.00	0.1	8.85	8.73	-0.1	274	-0.03%
2021/01/18	0.2	8.88	0	0.00	8.86	0.2	285	0.08%
2021/01/12	0	0.00	1	9.11	9.11	-1	294	-0.34%
2021/01/11	0	0.00	0.1	8.95	9.18	-0.1	299	-0.02%
2020/12/23	0.3	9.00	0	0.00	9.18	0.3	471	0.06%
2020/12/22	0.6	8.85	0	0.00	8.80	0.6	546	0.11%
2020/12/17	0.1	9.50	0	0.00	9.11	0.1	569	0.02%
2020/12/15	0	0.00	0.1	8.90	8.75	-0.1	577	-0.02%
2020/12/14	0	0.00	0.3	8.98	8.95	-0.3	575	-0.04%
2020/12/07	0.1	8.84	0	0.00	9.12	0.1	549	0.02%
2020/12/04	0.1	8.77	0.1	8.80	8.84	0	534	0.00%
2020/12/03	0.1	8.70	0	0.00	8.55	0.1	520	0.01%
2020/12/01	1	8.50	0	0.00	8.56	1	516	0.19%
2020/11/27	0	0.00	0.1	9.20	8.46	-0.1	509	-0.01%
2020/11/26	0.1	8.50	0	0.00	8.50	0.1	508	0.01%
2020/11/25	1	8.45	0	0.00	8.48	1	507	0.20%
2020/11/20	0	8.51	0	0.00	8.58	0	499	0.01%
2020/11/13	0	0.00	0.3	8.70	8.75	-0.3	479	-0.06%
2020/11/11	1.1	8.13	0	0.00	8.13	1.1	453	0.24%
2020/11/05	0.2	8.18	0	0.00	8.15	0.2	452	0.05%
2020/11/04	0.1	8.19	0	0.00	8.20	0.1	452	0.02%
2020/11/03	0	0.00	0.1	8.15	8.06	-0.1	450	-0.02%
2020/10/30	0.3	8.11	0	0.00	8.00	0.3	448	0.07%
2020/10/29	1.3	8.11	0	0.00	8.10	1.3	449	0.28%
2020/10/28	0	0.00	0.1	8.38	8.12	-0.1	449	-0.03%
2020/10/27	0.3	8.58	0	0.00	8.32	0.3	445	0.07%
2020/10/26	0.4	8.30	0	0.00	8.30	0.4	439	0.08%
2020/10/22	0.2	7.85	0	0.00	7.73	0.2	413	0.04%
2020/10/21	0	7.88	0.1	7.88	7.75	0	413	-0.01%
2020/10/19	0.1	8.10	0	0.00	8.02	0.1	410	0.01%
2020/10/16	0.3	8.12	0	0.00	8.00	0.3	403	0.08%
2020/10/15	0.1	7.95	0	0.00	7.81	0.1	397	0.02%
2020/10/14	0.1	7.94	0	0.00	7.85	0.1	399	0.03%
2020/10/13	0.1	7.92	0	0.00	7.80	0.1	397	0.03%
2020/10/12	1.2	7.80	0	0.00	7.72	1.2	398	0.29%
2020/10/08	0.5	7.98	0	0.00	7.78	0.5	392	0.13%
2020/10/07	0.1	8.16	0.1	8.16	8.13	0	385	0.01%
2020/10/06	0	8.28	0	0.00	8.22	0	381	0.01%
2020/10/05	0.1	8.42	0	0.00	8.37	0.1	375	0.03%
2020/09/30	0.1	8.40	0	8.40	8.30	0.1	372	0.03%
2020/09/29	1.1	8.97	0	0.00	8.60	1.1	358	0.30%
2020/09/25	0	0.00	0.2	8.69	8.69	-0.2	221	-0.07%
2020/09/24	0.2	8.07	0	0.00	7.90	0.2	143	0.14%
2020/09/23	0	0.00	0.2	8.07	7.95	-0.2	111	-0.18%
2020/09/22	0.1	7.92	0	0.00	7.78	0.1	109	0.09%
2020/09/21	2.3	7.86	0	0.00	7.80	2.3	110	2.12%
2020/09/16	0.3	7.54	0	0.00	7.42	0.3	101	0.34%
2020/09/15	0.1	7.54	2	7.42	7.42	-2	106	-1.84%
2020/09/14	0.1	7.50	0	0.00	7.36	0.1	110	0.07%
2020/09/11	0.4	7.49	0	0.00	7.36	0.4	112	0.33%
2020/09/10	0.4	7.52	0	0.00	7.40	0.4	113	0.35%
2020/09/09	1.3	7.33	0	0.00	7.43	1.3	111	1.14%
2020/09/08	0.3	7.43	0	0.00	7.30	0.3	110	0.30%
2020/09/03	1	7.20	0	0.00	7.20	1	109	0.91%
2020/09/01	0.1	7.35	0.4	7.35	7.23	-0.4	109	-0.32%
2020/08/31	1.4	7.24	0	0.00	7.20	1.4	110	1.28%
2020/08/28	0	7.32	0	0.00	7.11	0	110	0.01%
2020/08/27	1.1	7.14	0	0.00	7.08	1.1	110	0.98%
2020/08/26	1.2	7.20	0	0.00	7.09	1.2	110	1.04%
2020/08/24	0.3	7.19	0	0.00	7.06	0.3	109	0.27%
2020/08/18	1	7.01	0	0.00	7.01	1	104	0.95%
2020/08/17	3.1	7.17	0.8	7.29	7.11	2.3	102	2.25%
2020/08/14	0	0.00	0.2	7.50	7.17	-0.2	101	-0.15%
2020/08/13	1	7.20	0	0.00	7.16	1	101	0.98%
2020/08/12	0.5	7.29	0.8	7.29	7.17	-0.3	100	-0.32%
2020/08/11	0.1	7.30	0	0.00	7.10	0.1	104	0.05%
2020/08/10	0.3	7.27	0	0.00	7.13	0.3	103	0.26%
2020/08/07	1	7.15	0	0.00	7.13	1	104	0.96%
2020/08/05	0.1	7.31	0	0.00	7.16	0.1	104	0.10%
2020/08/04	1	7.00	0	0.00	7.02	1	110	0.91%
2020/07/30	0.1	7.36	0	0.00	7.23	0.1	119	0.06%
2020/07/29	0.1	7.39	0	0.00	7.09	0.1	120	0.07%
2020/07/24	0.1	7.94	0	0.00	7.50	0.1	118	0.08%
2020/07/23	0.1	8.01	0	0.00	7.89	0.1	117	0.10%
2020/07/22	1	7.86	0	0.00	7.87	1	118	0.84%
2020/07/21	0.3	7.97	0	0.00	7.84	0.3	118	0.26%
2020/07/16	1.1	7.79	0	0.00	7.68	1.1	112	0.93%
2020/07/14	0.1	8.70	0.1	8.70	7.91	0	113	0.01%
2020/07/10	0	8.14	0	0.00	8.00	0	119	0.01%
2020/07/09	0.3	8.13	0	0.00	8.07	0.3	123	0.22%
2020/07/08	1.7	7.66	0	0.00	7.80	1.7	116	1.42%
2020/07/07	1.3	7.50	0	0.00	7.42	1.3	113	1.13%
2020/07/06	0.2	7.63	0.1	7.63	7.52	0.1	112	0.10%
2020/07/03	0.1	7.64	0	0.00	7.44	0.1	112	0.09%
2020/06/30	0.2	7.65	0	0.00	7.53	0.2	111	0.19%
2020/06/29	0.2	7.54	0	0.00	7.41	0.2	109	0.16%
2020/06/24	0.1	7.75	0	0.00	7.52	0.1	108	0.06%
2020/06/23	0.1	7.86	0	0.00	7.60	0.1	107	0.08%
2020/06/22	0	8.09	0	0.00	7.80	0	106	0.03%
2020/06/19	0.3	7.89	0	0.00	7.85	0.3	102	0.29%
2020/06/17	0.2	7.25	0	0.00	7.17	0.2	95	0.21%
2020/06/15	0.2	7.17	0	0.00	7.08	0.2	106	0.17%
2020/06/12	0.3	7.13	0	0.00	7.04	0.3	106	0.24%
2020/06/11	0.2	7.17	0	0.00	7.02	0.2	112	0.13%
2020/06/10	0.4	7.25	0	0.00	7.19	0.4	113	0.37%
2020/06/09	0.2	7.23	0	0.00	7.16	0.2	119	0.19%
2020/06/08	0.4	7.21	0	0.00	7.18	0.4	123	0.32%
2020/06/03	0.1	7.31	0	0.00	7.20	0.1	123	0.08%
2020/06/01	1	7.40	0	0.00	7.48	1	122	0.82%
2020/05/27	1	7.16	0	0.00	7.16	1	122	0.82%
2020/05/26	0.1	7.51	0	0.00	7.45	0.1	121	0.10%
2020/05/21	0.1	7.58	0	0.00	7.48	0.1	122	0.06%
2020/05/12	0.2	8.03	0	0.00	8.00	0.2	131	0.17%
2020/05/11	0.2	8.00	0	0.00	8.00	0.2	131	0.13%
2020/05/08	0	0.00	2	8.30	8.25	-2	125	-1.59%
2020/04/29	0.2	6.72	0	0.00	6.61	0.2	115	0.13%
2020/04/17	0.3	6.52	0	0.00	6.40	0.3	119	0.26%
2020/04/15	0.2	6.54	0.1	6.54	6.49	0.1	114	0.05%
2020/04/13	0.1	5.60	0	0.00	5.46	0.1	103	0.10%
2020/04/09	0	0.00	0.1	5.68	5.48	-0.1	106	-0.11%
2020/04/06	0.1	5.60	0.5	5.60	5.46	-0.4	138	-0.28%
2020/04/01	0	0.00	0.1	5.65	5.54	-0.1	139	-0.07%
2020/03/31	0.3	5.30	0.3	5.30	5.20	-0.1	140	-0.04%
2020/03/30	0	0.00	0.2	5.22	5.15	-0.2	143	-0.14%
2020/03/25	0	0.00	0.8	5.25	5.15	-0.8	144	-0.55%
2020/03/20	1	4.60	0	0.00	4.69	1	143	0.70%
2020/03/19	1	4.35	0	0.00	4.35	1	142	0.70%
2020/03/18	0.3	4.90	0	0.00	4.83	0.3	131	0.23%
2020/03/17	0.1	5.34	0.1	5.34	5.31	0	132	0.00%
2020/03/16	0.3	5.94	0	0.00	5.89	0.3	128	0.20%
2020/03/13	0.1	6.01	0	0.00	5.91	0.1	128	0.04%
2020/03/12	1	6.97	0	0.00	6.55	1	125	0.80%
2020/03/09	0.1	7.49	0	0.00	7.47	0.1	119	0.08%
2020/03/06	0.2	7.73	0	0.00	7.69	0.2	119	0.14%
2020/02/27	0	0.00	0.2	7.90	7.80	-0.2	121	-0.12%
2020/02/19	0.2	7.93	0	0.00	7.93	0.2	125	0.12%
2020/02/18	0.1	7.74	0	0.00	7.71	0.1	126	0.05%
2020/02/06	0	0.00	1	8.10	8.07	-1	132	-0.75%
2020/02/03	0.1	7.97	0	0.00	7.92	0.1	129	0.08%
2020/01/30	1.2	7.99	0	0.00	7.85	1.2	131	0.88%
2020/01/09	1	7.89	0	0.00	7.95	1	125	0.83%
2019/12/31	0	0.00	3	8.63	8.39	-3	125	-2.39%
2019/12/30	3.1	8.52	0	0.00	8.53	3.1	116	2.66%
2019/12/26	0.1	7.76	0	0.00	7.81	0.1	96	0.13%
2019/12/18	0.1	7.43	0	0.00	7.40	0.1	99	0.14%
2019/12/17	0.1	7.39	0	0.00	7.40	0.1	100	0.10%
2019/12/10	0.5	7.33	0	0.00	7.30	0.5	96	0.54%
2019/12/09	0.3	7.46	0	0.00	7.44	0.3	94	0.26%
2019/12/04	0.3	7.57	0	0.00	7.57	0.3	89	0.31%
2019/12/02	0.2	7.45	0	0.00	7.45	0.2	90	0.22%
2019/11/28	0.1	7.50	0	0.00	7.50	0.1	92	0.14%
2019/11/26	1	7.62	0	0.00	7.62	1	91	1.10%
2019/11/15	0.1	7.88	0	0.00	7.70	0.1	84	0.15%
2019/11/14	0.1	8.40	0	0.00	8.02	0.1	79	0.06%
2019/11/12	0.2	8.25	0	0.00	8.18	0.2	77	0.19%
2019/11/06	1	8.41	0	0.00	8.30	1	70	1.42%
2019/11/01	0.2	8.50	0	0.00	8.52	0.2	66	0.30%
2019/10/31	0.1	8.50	0	0.00	8.55	0.1	68	0.17%
2019/10/23	0	8.47	0	0.00	8.50	0	67	0.04%
2019/10/18	0.6	8.45	0	0.00	8.45	0.6	69	0.80%
2019/10/16	1	8.46	0	0.00	8.40	1	68	1.45%
2019/10/14	0.2	8.42	0	0.00	8.42	0.2	75	0.32%
2019/10/07	0.1	8.60	0	0.00	8.70	0.1	72	0.14%
2019/09/27	0.2	8.87	0	0.00	8.84	0.2	72	0.28%
2019/03/14	8	12.85	8	13.00	12.05	0	323	0.00%
2019/03/13	0	0.00	12	11.30	11.95	-12	248	-4.83%
2019/03/12	18	10.90	6	10.90	10.90	12	180	6.65%
2019/02/20	0	0.00	0.4	9.50	9.48	-0.4	129	-0.28%
2018/12/04	0	0.00	1	8.86	8.93	-1	222	-0.45%
2018/10/15	0	0.00	0.3	9.23	9.24	-0.3	232	-0.13%
2018/09/25	200	9.50	200	9.49	9.48	0	166	0.00%	大買/大賣/
2018/09/19	0.2	12.85	0	0.00	12.85	0.2	102	0.20%
2018/09/11	0	0.00	15	12.47	12.70	-15	121	-12.39%
2018/09/10	0.3	13.30	0	0.00	13.35	0.3	118	0.25%
2018/09/06	3	14.37	0	0.00	14.40	3	136	2.20%
2018/09/05	7	14.30	0	0.00	14.40	7	155	4.49%
2018/09/04	5	14.13	0	0.00	14.50	5	189	2.64%
2018/08/13	0	0.00	30	14.15	13.95	-30	346	-8.66%
2018/08/08	6	14.65	0	0.00	14.50	6	342	1.75%
2018/07/25	5	14.30	0	0.00	14.20	5	338	1.48%
2018/07/24	9	14.45	0	0.00	14.60	9	339	2.65%
2018/07/23	0	0.00	25	14.22	14.30	-25	344	-7.27%
2018/07/20	0	0.00	5	14.50	14.50	-5	355	-1.41%
2018/07/19	0	0.00	5	14.50	14.50	-5	357	-1.40%
2018/07/17	5	14.45	0	0.00	14.45	5	370	1.35%
2018/07/11	3	14.80	0	0.00	14.80	3	365	0.82%
2018/07/06	3	14.90	0	0.00	15.00	3	366	0.82%
2018/07/03	0	0.00	11	15.58	15.20	-11	384	-2.86%
2018/07/02	5	15.80	10	15.85	15.80	-5	428	-1.17%
2018/06/29	10	16.13	0	0.00	15.80	10	428	2.33%
2018/06/26	10	15.58	0	0.00	15.45	10	424	2.36%
2018/06/22	3	16.15	0	0.00	16.00	3	420	0.71%
2018/06/21	5	16.55	0	0.00	16.30	5	417	1.20%
2018/06/20	0	0.00	13	16.24	16.15	-13	411	-3.16%
2018/06/19	5	16.25	0	0.00	16.35	5	410	1.22%
2018/06/14	25	16.52	5	16.40	16.35	20	400	4.99%
2018/06/13	11	17.55	21	17.06	17.20	-10	385	-2.59%
2018/06/12	22	17.85	0	0.00	17.95	22	366	6.01%
2018/06/11	40	18.20	75	17.85	17.85	-35	332	-10.54%
2018/06/08	5	17.10	0	0.00	17.10	5	249	2.00%
2018/06/07	30	15.55	2	15.50	15.55	28	212	13.18%
2018/05/30	0	0.00	3	14.00	14.00	-3	182	-1.64%
2018/05/29	3	14.30	0	0.00	14.00	3	185	1.62%
2018/04/26	2	14.80	56	14.61	13.85	-54	310	-17.41%
2018/04/24	0	0.00	9	15.93	15.40	-9	299	-3.01%
2018/04/23	0	0.00	21	16.36	16.30	-21	289	-7.24%
2018/04/17	0	0.00	8	16.92	16.70	-8	290	-2.75%
2018/04/13	0	0.00	4	17.48	17.20	-4	290	-1.38%
2018/04/11	2	17.00	0	0.00	17.05	2	291	0.69%
2018/04/09	0	0.00	30	17.00	17.20	-30	287	-10.44%
2018/04/03	60	18.12	0	0.00	17.75	60	273	21.91%
2018/03/31	10	17.15	0	0.00	17.15	10	227	4.39%
2018/03/05	0	0.00	1	17.30	17.20	-1	255	-0.39%
2018/03/02	1	17.75	0	0.00	17.45	1	256	0.39%
2018/02/01	0	0.00	2	18.25	18.40	-2	240	-0.83%
2018/01/24	0	0.00	1	18.65	18.70	-1	237	-0.42%
2018/01/23	1	18.95	0	0.00	18.70	1	232	0.43%
2018/01/22	3	19.42	1	19.50	19.50	2	206	0.97%
2018/01/05	0.4	18.10	0	0.00	18.15	0.4	218	0.16%