中美實 (4702)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.80
漲跌
▲0.10
漲幅
+0.79%
成交量
80張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	12.85	0	0.00	12.80	0.1	140	0.05%
2024/04/17	0.2	12.75	0	0.00	12.70	0.2	141	0.14%
2024/04/16	2.4	12.71	0	0.00	12.70	2.4	142	1.68%
2024/04/15	0.1	12.95	0	0.00	12.90	0.1	144	0.07%
2024/04/12	0.3	13.01	0.1	13.00	12.95	0.2	143	0.11%
2024/04/11	0.5	13.19	0	0.00	13.00	0.5	144	0.38%
2024/04/08	0	13.10	0	0.00	13.05	0	146	0.01%
2024/04/03	0.1	13.15	0	0.00	13.10	0.1	145	0.05%
2024/04/02	0	13.15	0	0.00	13.00	0	143	0.01%
2024/03/29	0.3	13.24	0	0.00	13.10	0.3	147	0.22%
2024/03/28	0.1	13.15	0	0.00	13.10	0.1	150	0.03%
2024/03/25	1	13.36	0	0.00	13.20	1	150	0.69%
2024/03/22	0.1	13.30	0	0.00	13.20	0.1	151	0.10%
2024/03/18	0.1	13.48	0	0.00	13.35	0.1	205	0.05%
2024/03/14	0.1	13.65	0.1	13.80	13.55	0	210	0.00%
2024/03/13	0	0.00	0.3	13.95	13.65	-0.3	219	-0.15%
2024/03/12	0.2	14.06	0	0.00	13.90	0.2	222	0.11%
2024/03/07	0	14.05	0	0.00	13.85	0	226	0.01%
2024/03/04	0.5	13.95	0	0.00	13.75	0.5	209	0.25%
2024/03/01	0.2	13.97	0	0.00	13.80	0.2	211	0.08%
2024/02/29	0	0.00	0.3	13.88	13.90	-0.3	214	-0.15%
2024/02/27	0	0.00	0.1	13.85	13.65	-0.1	220	-0.02%
2024/02/23	0.1	13.84	0	0.00	13.70	0.1	216	0.03%
2024/02/22	0.2	13.92	0	0.00	13.85	0.2	216	0.10%
2024/02/21	0.2	13.92	0	0.00	13.75	0.2	215	0.08%
2024/02/20	0.1	14.00	0	0.00	13.95	0.1	213	0.04%
2024/02/19	0.1	13.90	0	13.90	13.85	0.1	210	0.04%
2024/02/16	0	0.00	0.1	13.85	13.75	-0.1	212	-0.03%
2024/02/15	0.2	13.74	0.1	13.80	13.75	0.1	212	0.05%
2024/02/05	0.1	13.60	0	0.00	13.55	0.1	211	0.05%
2024/02/01	0.1	13.80	0	0.00	13.55	0.1	209	0.05%
2024/01/31	0	13.65	0	0.00	13.55	0	209	0.00%
2024/01/30	0.1	13.68	0	0.00	13.65	0.1	212	0.02%
2024/01/29	0.1	13.71	0	0.00	13.80	0.1	211	0.04%
2024/01/26	0.4	13.68	0	0.00	13.50	0.4	211	0.20%
2024/01/25	0.1	13.50	0	0.00	13.50	0.1	210	0.03%
2024/01/24	0.1	13.40	0	0.00	13.35	0.1	196	0.05%
2024/01/18	0.1	13.30	0	0.00	13.15	0.1	193	0.06%
2024/01/17	0	0.00	1	13.25	13.15	-1	193	-0.52%
2024/01/16	0	13.48	0	0.00	13.40	0	193	0.01%
2024/01/12	0	13.40	0	0.00	13.40	0	190	0.01%
2024/01/11	0.1	13.49	0	0.00	13.40	0.1	188	0.04%
2024/01/09	0	13.40	0	0.00	13.50	0	184	0.01%
2024/01/08	0.1	13.60	0	0.00	13.35	0.1	180	0.03%
2024/01/05	0.1	13.55	0	0.00	13.45	0.1	179	0.04%
2024/01/04	0.1	13.40	0	0.00	13.30	0.1	178	0.03%
2024/01/03	0.1	13.45	0	0.00	13.40	0.1	177	0.06%
2024/01/02	1	13.45	0	0.00	13.40	1	176	0.57%
2023/12/29	0	13.55	0	0.00	13.55	0	175	0.01%
2023/12/28	1	13.55	0	0.00	13.50	1	175	0.57%
2023/12/27	0.1	13.68	1.5	13.68	13.55	-1.4	175	-0.82%
2023/12/26	1.1	13.60	0	0.00	13.60	1.1	171	0.61%
2023/12/22	0	13.40	0	0.00	13.30	0	168	0.00%
2023/12/21	0.2	13.40	0	0.00	13.40	0.2	168	0.09%
2023/12/19	0	13.35	0	0.00	13.25	0	164	0.01%
2023/12/18	0.1	13.60	0	0.00	13.25	0.1	162	0.09%
2023/12/15	0	13.90	0	0.00	13.90	0	148	0.03%
2023/12/14	1.5	13.74	1	13.78	13.70	0.4	141	0.30%
2023/12/13	0.4	13.32	0	0.00	13.95	0.4	128	0.28%
2023/12/12	4.5	12.92	0	0.00	13.00	4.5	104	4.31%
2023/12/11	0.3	12.94	0	0.00	12.90	0.3	100	0.27%
2023/12/08	3.6	12.92	0.9	12.95	12.85	2.7	95	2.82%
2023/12/07	0.1	12.95	0	0.00	12.85	0.1	85	0.10%
2023/12/06	0.1	12.95	0	0.00	12.90	0.1	81	0.18%
2023/12/05	0.1	12.90	0	0.00	12.90	0.1	78	0.06%
2023/12/04	0.4	12.95	0	0.00	12.85	0.4	77	0.46%
2023/12/01	7.2	12.92	1	12.95	12.90	6.2	73	8.42%
2023/11/30	0.4	12.97	0	0.00	12.90	0.4	67	0.62%
2023/11/29	2.2	12.90	0.2	12.95	12.90	2.1	67	3.07%
2023/11/28	2.5	12.93	0	0.00	12.90	2.5	67	3.74%
2023/11/27	0.4	12.94	0.1	13.00	12.90	0.3	63	0.42%
2023/11/24	8.9	12.92	0.7	12.95	12.90	8.2	59	13.70%
2023/11/22	0.2	12.90	0.2	13.00	12.80	0.1	53	0.11%
2023/11/21	0.1	12.95	0	0.00	12.85	0.1	53	0.15%
2023/11/20	0.1	12.95	0.2	13.03	12.90	-0.1	52	-0.23%
2023/11/17	0.1	12.95	0	0.00	12.85	0.1	53	0.15%
2023/11/16	0	12.90	0	0.00	12.85	0	53	0.07%
2023/11/14	0	12.85	0	0.00	12.85	0	49	0.08%
2023/11/13	2.2	12.80	0	0.00	12.80	2.2	47	4.59%
2023/11/10	0.1	12.80	0	0.00	12.75	0.1	48	0.21%
2023/11/09	0.5	12.91	0	0.00	12.85	0.5	48	1.04%
2023/11/08	0	12.97	0	0.00	12.90	0	50	0.09%
2023/11/07	0.3	12.80	0	0.00	12.85	0.3	49	0.62%
2023/11/06	0.1	12.75	0	0.00	12.75	0.1	47	0.22%
2023/11/03	0.5	12.78	0	0.00	12.70	0.5	48	1.04%
2023/11/02	0	12.90	0	0.00	12.80	0	47	0.02%
2023/11/01	0.1	12.85	0	12.90	12.85	0.1	48	0.19%
2023/10/31	0.3	12.91	0	0.00	12.80	0.3	49	0.64%
2023/10/30	0.2	12.95	0	0.00	12.90	0.2	50	0.31%
2023/10/27	0.4	12.90	0	0.00	12.85	0.4	51	0.78%
2023/10/26	1.3	12.84	0.5	13.00	12.95	0.8	50	1.61%
2023/10/25	1	12.80	0	0.00	12.70	1	49	2.02%
2023/10/24	0.3	12.81	0.3	12.80	12.70	0	50	-0.01%
2023/10/23	0.2	13.10	0	0.00	12.90	0.2	48	0.32%
2023/10/20	0	13.00	0	0.00	12.90	0	48	0.02%
2023/10/18	0.1	12.90	0	0.00	12.95	0.1	49	0.10%
2023/10/12	0.1	12.95	0	0.00	12.90	0.1	55	0.15%
2023/10/11	0.2	12.95	0	0.00	12.80	0.2	55	0.28%
2023/10/06	0.2	13.06	0	0.00	12.95	0.2	55	0.40%
2023/10/04	0.2	13.05	0	0.00	13.00	0.2	57	0.36%
2023/10/03	0	13.10	0	0.00	13.05	0	58	0.03%
2023/10/02	1.1	13.05	0	0.00	13.00	1.1	59	1.88%
2023/09/27	0.1	13.05	0	0.00	12.95	0.1	61	0.16%
2023/09/25	0.1	13.14	0	0.00	13.05	0.1	63	0.17%
2023/09/22	0	13.10	0	0.00	13.10	0	64	0.02%
2023/09/21	0.1	13.18	0	0.00	13.10	0.1	66	0.08%
2023/09/20	0	13.19	0	0.00	13.15	0	67	0.05%
2023/09/19	0	13.18	0	0.00	13.15	0	71	0.03%
2023/09/18	0.1	13.21	0	0.00	13.15	0.1	73	0.10%
2023/09/14	0.1	13.40	0	0.00	13.35	0.1	78	0.13%
2023/09/13	0	13.40	0.2	13.45	13.35	-0.2	78	-0.20%
2023/09/12	0	0.00	1	13.40	13.35	-1	82	-1.21%
2023/09/08	0	13.50	0	0.00	13.45	0	89	0.02%
2023/09/05	0	13.45	0	0.00	13.30	0	95	0.01%
2023/09/04	0.2	13.50	0	0.00	13.40	0.2	95	0.17%
2023/09/01	0.1	13.63	0	0.00	13.55	0.1	97	0.11%
2023/08/31	0.1	13.40	0	0.00	13.30	0.1	98	0.11%
2023/08/30	0.1	13.55	0	0.00	13.30	0.1	100	0.09%
2023/08/29	0	13.35	0	0.00	13.50	0	102	0.02%
2023/08/25	0.3	13.30	0	0.00	13.15	0.3	107	0.24%
2023/08/22	0	13.25	0	0.00	13.15	0	122	0.02%
2023/08/18	0	13.55	0	0.00	13.25	0	124	0.01%
2023/08/17	0.8	12.95	0	0.00	12.90	0.8	124	0.66%
2023/08/16	0.3	12.99	0.1	13.00	12.85	0.2	133	0.15%
2023/08/15	0.2	13.10	0	0.00	13.00	0.2	134	0.11%
2023/08/14	2	13.32	0.3	13.50	12.85	1.6	136	1.20%
2023/08/11	1.1	13.62	0	0.00	13.50	1.1	136	0.83%
2023/08/10	3.4	13.57	1	13.76	13.60	2.5	140	1.77%
2023/08/09	0.2	13.70	0	0.00	13.60	0.2	140	0.15%
2023/08/08	0.4	13.78	0	0.00	13.75	0.4	142	0.25%
2023/08/07	0.2	13.90	0	0.00	13.75	0.2	144	0.13%
2023/08/04	2.6	13.82	0.1	13.95	13.90	2.5	145	1.74%
2023/08/02	0.3	13.77	0	0.00	13.60	0.3	145	0.17%
2023/08/01	1	13.80	0	0.00	13.75	1	145	0.70%
2023/07/31	1.1	13.91	0	0.00	13.85	1.1	145	0.75%
2023/07/28	0	13.90	0	0.00	13.80	0	148	0.02%
2023/07/27	0.1	13.97	0	0.00	13.85	0.1	149	0.06%
2023/07/26	1	13.75	0	0.00	13.75	1	150	0.67%
2023/07/25	0.1	13.90	0	0.00	13.90	0.1	155	0.06%
2023/07/24	0.2	13.93	0	0.00	13.80	0.2	170	0.10%
2023/07/21	0.1	14.00	0	0.00	13.95	0.1	178	0.06%
2023/07/20	0.4	13.85	0	0.00	13.80	0.4	182	0.21%
2023/07/19	0.1	13.93	0	0.00	13.70	0.1	185	0.06%
2023/07/18	1.3	14.03	0	0.00	13.90	1.3	190	0.70%
2023/07/17	1.2	13.88	0.2	13.90	14.00	1.1	192	0.55%
2023/07/13	2.2	13.98	0.2	14.10	13.90	2	197	1.03%
2023/07/12	1.5	14.08	0	0.00	14.05	1.5	209	0.70%
2023/07/11	0.1	14.12	0	0.00	14.00	0.1	216	0.04%
2023/07/10	0	0.00	0.2	14.15	14.00	-0.2	220	-0.09%
2023/07/07	0.4	14.07	0	0.00	13.95	0.4	224	0.17%
2023/07/06	0.2	14.22	0	0.00	14.05	0.2	224	0.10%
2023/07/05	0.1	14.24	0	0.00	14.20	0.1	227	0.03%
2023/07/04	0.1	14.28	0	0.00	14.05	0.1	227	0.04%
2023/07/03	0.1	14.35	3	14.32	14.20	-2.9	231	-1.25%
2023/06/28	0.1	14.30	0	0.00	14.20	0.1	267	0.03%
2023/06/27	0.1	14.25	0	0.00	14.20	0.1	270	0.04%
2023/06/26	0.2	14.42	0	0.00	14.25	0.2	277	0.09%
2023/06/21	0.2	14.40	0	0.00	14.45	0.2	353	0.07%
2023/06/20	0.1	14.35	0	0.00	14.25	0.1	372	0.03%
2023/06/19	0.8	14.44	1	14.25	14.30	-0.2	373	-0.05%
2023/06/16	1.1	14.40	1.3	14.43	14.35	-0.3	373	-0.07%
2023/06/15	0.6	14.35	0	0.00	14.20	0.6	370	0.17%
2023/06/14	4.6	14.20	2.8	14.41	14.35	1.8	368	0.48%
2023/06/13	0	0.00	0	14.20	14.05	0	364	-0.01%
2023/06/12	0.3	14.22	0	0.00	14.10	0.3	361	0.08%
2023/06/09	1.1	14.50	0	0.00	14.30	1.1	360	0.31%
2023/06/08	0	0.00	0.1	14.40	14.40	-0.1	362	-0.03%
2023/06/07	1	14.55	0	0.00	14.45	1	368	0.27%
2023/06/06	0.1	14.70	1	14.50	14.55	-0.9	377	-0.23%
2023/06/05	0	0.00	0.1	14.70	14.60	-0.1	377	-0.03%
2023/06/02	1.1	14.46	0	0.00	14.45	1.1	375	0.30%
2023/06/01	1	14.20	0	0.00	14.55	1	380	0.26%
2023/05/31	0.2	14.30	0	0.00	14.20	0.2	378	0.05%
2023/05/30	1.5	14.39	1	14.44	14.25	0.5	379	0.13%
2023/05/29	4	14.35	0	0.00	14.30	4	376	1.07%
2023/05/26	0.4	13.96	0	0.00	13.85	0.4	372	0.10%
2023/05/24	0.1	14.30	0.1	14.25	14.30	0.1	371	0.01%
2023/05/19	0.1	13.95	0	0.00	13.85	0.1	364	0.02%
2023/05/16	0.3	13.41	0	0.00	13.35	0.3	363	0.07%
2023/05/15	0.1	13.61	0	0.00	13.55	0.1	362	0.03%
2023/05/12	0.1	13.95	0	0.00	13.75	0.1	362	0.03%
2023/05/11	0.3	13.90	0	0.00	13.50	0.3	360	0.09%
2023/05/10	0	14.15	0	0.00	14.00	0	362	0.01%
2023/05/09	0.2	14.11	0	0.00	14.10	0.2	362	0.06%
2023/05/08	1	14.25	1.5	14.25	14.15	-0.5	361	-0.14%
2023/05/05	0.4	14.18	0	0.00	14.15	0.4	363	0.10%
2023/05/04	0.1	14.30	0	0.00	14.15	0.1	364	0.01%
2023/05/03	0.1	14.15	0	0.00	14.00	0.1	363	0.02%
2023/05/02	0.2	14.20	0	0.00	14.05	0.2	363	0.06%
2023/04/28	1	14.20	0	0.00	14.20	1	361	0.28%
2023/04/27	0.1	14.62	0	0.00	14.60	0.1	356	0.03%
2023/04/26	0	13.45	0	0.00	14.15	0	342	0.01%
2023/04/25	0	13.75	0	0.00	13.45	0	334	0.01%
2023/04/24	0.1	13.88	0	0.00	13.60	0.1	331	0.02%
2023/04/20	0.2	14.25	1.5	14.22	14.05	-1.3	321	-0.41%
2023/04/19	1	14.40	0	0.00	14.40	1	319	0.31%
2023/04/18	0.5	14.55	0	0.00	14.45	0.5	315	0.15%
2023/04/17	0.6	14.87	0	0.00	14.60	0.6	311	0.18%
2023/04/14	0	0.00	0.1	14.50	14.40	-0.1	300	-0.02%
2023/04/13	0.2	14.17	0	0.00	14.00	0.2	291	0.08%
2023/04/12	0.1	14.30	0	0.00	14.20	0.1	286	0.02%
2023/04/10	0.2	14.53	0	0.00	14.30	0.2	282	0.05%
2023/04/07	0.1	14.70	0	0.00	14.60	0.1	279	0.04%
2023/04/06	0.1	14.65	0	0.00	14.65	0.1	278	0.04%
2023/03/31	0.1	14.75	11	14.71	14.75	-10.9	274	-3.99%
2023/03/28	0.1	14.00	0	0.00	13.85	0.1	237	0.05%
2023/03/27	0.2	14.13	0	0.00	14.15	0.2	235	0.09%
2023/03/24	3	15.00	0.3	14.70	14.35	2.7	226	1.19%
2023/03/23	0	0.00	0.7	14.40	14.40	-0.7	151	-0.49%
2023/03/22	0.1	12.90	0.1	12.90	13.10	0	137	0.00%
2023/03/21	1	12.85	0	12.90	12.85	1	137	0.71%
2023/03/20	0	12.80	0	0.00	12.85	0	140	0.02%
2023/03/17	0	12.80	0	0.00	12.65	0	142	0.01%
2023/03/16	0.1	12.72	0	0.00	12.60	0.1	148	0.08%
2023/03/15	0.1	12.90	0	0.00	12.80	0.1	156	0.06%
2023/03/14	0.2	12.88	0	0.00	12.90	0.2	159	0.14%
2023/03/13	0.2	12.74	0	0.00	12.85	0.2	159	0.12%
2023/03/10	0.6	12.87	0	0.00	12.75	0.6	162	0.35%
2023/03/09	0.1	13.68	0	0.00	13.10	0.1	165	0.05%
2023/03/08	0.3	13.22	0.1	13.50	13.25	0.1	169	0.07%
2023/03/07	0.7	13.26	0	0.00	13.20	0.7	192	0.38%
2023/03/06	0.1	13.20	0.4	13.36	13.15	-0.3	192	-0.18%
2023/03/03	0.2	12.90	0	0.00	12.85	0.2	189	0.09%
2023/03/02	1.8	12.81	0	0.00	12.75	1.8	188	0.94%
2023/03/01	0.2	12.90	0	0.00	12.85	0.2	188	0.09%
2023/02/24	0	0.00	0.3	13.10	12.80	-0.3	189	-0.18%
2023/02/23	2.5	12.79	0.2	12.85	12.75	2.3	187	1.22%
2023/02/22	0.2	12.83	0	0.00	12.70	0.2	187	0.09%
2023/02/21	0.1	12.90	0.8	13.00	12.85	-0.8	191	-0.39%
2023/02/20	0.5	12.90	0.5	13.00	12.75	0	194	-0.02%
2023/02/17	0.9	12.89	0	0.00	12.75	0.9	196	0.46%
2023/02/16	2.4	12.74	0.1	12.45	12.85	2.3	212	1.09%
2023/02/15	1.5	12.35	0	0.00	12.35	1.5	212	0.69%
2023/02/13	0.6	12.34	0	0.00	12.15	0.6	222	0.26%
2023/02/10	4	12.44	0	0.00	12.30	4	223	1.79%
2023/02/09	0.6	12.55	0	0.00	12.45	0.6	225	0.24%
2023/02/08	0.6	12.68	0	0.00	12.40	0.6	226	0.27%
2023/02/06	0.3	12.73	0	0.00	12.60	0.3	222	0.15%
2023/02/03	0	12.65	0	0.00	12.60	0	224	0.01%
2023/02/02	1.3	12.51	0	0.00	12.45	1.3	222	0.57%
2023/02/01	0.6	12.55	0	0.00	12.55	0.6	220	0.29%
2023/01/31	0.2	12.44	0	12.40	12.45	0.2	222	0.09%
2023/01/30	0.3	12.38	0	0.00	12.40	0.3	224	0.12%
2023/01/17	0.1	12.40	0	0.00	12.10	0.1	224	0.02%
2023/01/16	0.1	12.35	0	0.00	12.15	0.1	224	0.02%
2023/01/12	0.2	12.35	0	0.00	12.25	0.2	231	0.07%
2023/01/11	0.1	12.35	0	0.00	12.30	0.1	233	0.04%
2023/01/05	0.1	12.35	0	0.00	12.25	0.1	249	0.03%
2023/01/04	0.3	12.29	0.2	12.20	12.35	0.1	250	0.04%
2023/01/03	1	12.15	0.7	12.20	12.10	0.3	253	0.12%
2022/12/29	0.2	12.20	0	0.00	12.25	0.2	257	0.06%
2022/12/28	0.1	12.35	0	0.00	12.25	0.1	258	0.02%
2022/12/26	0.3	12.75	0	0.00	12.50	0.3	260	0.12%
2022/12/23	0.1	12.64	1	12.55	12.55	-0.9	262	-0.34%
2022/12/20	0.4	12.42	0	0.00	12.10	0.4	269	0.14%
2022/12/19	0.2	12.50	0	0.00	12.50	0.2	269	0.06%
2022/12/16	0.1	12.78	0	0.00	12.60	0.1	269	0.02%
2022/12/14	1.1	12.91	0.6	13.03	12.80	0.5	266	0.18%
2022/12/12	0	12.90	0	0.00	12.80	0	256	0.02%
2022/12/07	0	13.00	0	0.00	12.75	0	248	0.01%
2022/12/06	0	12.70	0	0.00	12.45	0	240	0.00%
2022/12/02	0.2	12.65	0	0.00	12.60	0.2	238	0.08%
2022/12/01	0.1	12.65	0	12.60	12.60	0.1	233	0.04%
2022/11/30	0	12.60	0	0.00	12.40	0	225	0.02%
2022/11/29	1.2	12.12	0.2	11.85	12.05	1	213	0.49%
2022/11/23	0	0.00	0.1	11.90	11.80	-0.1	189	-0.05%
2022/11/22	0	0.00	0.1	11.80	11.70	-0.1	190	-0.03%
2022/11/16	0.2	11.85	0	0.00	11.75	0.2	194	0.10%
2022/11/15	0.2	12.01	0	0.00	11.95	0.2	192	0.10%
2022/11/14	5.8	12.03	5	12.25	12.00	0.8	191	0.41%
2022/11/10	0.3	11.40	0	0.00	11.35	0.3	184	0.15%
2022/11/08	0.4	11.61	0	0.00	11.40	0.4	186	0.19%
2022/11/07	0.2	11.50	0	0.00	11.65	0.2	185	0.11%
2022/11/03	0.2	11.35	0	0.00	11.30	0.2	206	0.09%
2022/11/01	0.1	11.28	0	0.00	11.20	0.1	207	0.04%
2022/10/31	0.2	11.08	0	0.00	10.95	0.2	215	0.10%
2022/10/28	0.1	11.20	0	0.00	10.90	0.1	217	0.02%
2022/10/26	0.3	11.02	0	0.00	11.00	0.3	221	0.12%
2022/10/25	0.1	11.05	0.1	11.20	11.10	0	222	0.00%
2022/10/24	0.3	11.17	0	0.00	11.00	0.3	223	0.13%
2022/10/21	1.2	11.19	0	0.00	11.05	1.2	225	0.51%
2022/10/20	4.2	11.39	0	0.00	11.30	4.2	224	1.87%
2022/10/19	0.3	11.71	0	0.00	11.50	0.3	222	0.13%
2022/10/18	0.4	11.86	0	0.00	11.75	0.4	223	0.17%
2022/10/17	0.2	11.90	0	0.00	11.85	0.2	234	0.09%
2022/10/14	0	0.00	1	11.95	12.10	-1	233	-0.43%
2022/10/13	0.7	11.82	0	0.00	11.65	0.7	233	0.29%
2022/10/12	0.5	12.46	0	0.00	12.35	0.5	231	0.21%
2022/10/11	0.9	12.47	0	0.00	12.35	0.9	236	0.40%
2022/10/07	0	0.00	0.1	13.15	12.75	-0.1	234	-0.04%
2022/10/06	0	13.30	0	0.00	13.05	0	234	0.02%
2022/10/05	0.1	13.10	0.1	13.00	12.95	-0.1	236	-0.02%
2022/10/03	0.1	12.69	0	0.00	12.65	0.1	240	0.05%
2022/09/30	0.3	12.62	0	0.00	12.65	0.3	247	0.13%
2022/09/29	0.6	12.75	0	0.00	12.55	0.6	256	0.24%
2022/09/28	0.3	12.80	0	0.00	12.40	0.3	258	0.11%
2022/09/27	0.3	13.08	0	0.00	13.20	0.3	260	0.11%
2022/09/26	0.3	13.06	0	0.00	12.90	0.3	267	0.10%
2022/09/23	0	0.00	0.1	14.00	13.60	-0.1	276	-0.03%
2022/09/21	0	14.00	0	0.00	13.80	0	296	0.01%
2022/09/16	0.1	14.10	0	0.00	13.85	0.1	421	0.02%
2022/09/14	0	13.90	0	0.00	13.90	0	450	0.01%
2022/09/13	0.1	14.00	0	0.00	13.90	0.1	457	0.02%
2022/09/08	0.1	13.75	0	0.00	13.70	0.1	470	0.01%
2022/09/06	0.1	13.80	0	0.00	13.70	0.1	482	0.02%
2022/09/02	1	14.30	0	14.45	14.15	1	500	0.20%
2022/08/31	1.1	14.56	0	0.00	14.50	1.1	511	0.22%
2022/08/30	0.1	14.45	0	0.00	14.45	0.1	538	0.02%
2022/08/29	0.2	14.35	0	0.00	14.20	0.2	566	0.03%
2022/08/26	0	14.70	0	0.00	14.55	0	570	0.01%
2022/08/24	0.2	14.28	0	0.00	14.20	0.2	583	0.03%
2022/08/23	0.3	14.03	0	0.00	13.95	0.3	592	0.05%
2022/08/22	0	0.00	0.1	13.95	13.85	-0.1	608	-0.01%
2022/08/19	0	0.00	0.1	14.15	13.95	-0.1	666	-0.02%
2022/08/18	0	13.90	0	0.00	14.00	0	682	0.00%
2022/08/17	0.1	14.25	0	0.00	14.10	0.1	700	0.01%
2022/08/15	0.1	13.98	0	0.00	13.95	0.1	736	0.01%
2022/08/12	0	0.00	0.1	13.70	13.70	-0.1	753	-0.01%
2022/08/11	0.2	13.63	0	0.00	13.45	0.2	799	0.03%
2022/08/08	0	13.20	0	0.00	13.25	0	846	0.00%
2022/08/05	0.1	13.20	0.1	13.45	13.20	0	897	0.00%
2022/08/04	0.2	12.85	0	0.00	12.90	0.2	908	0.02%
2022/08/02	0.2	13.68	0	0.00	13.35	0.2	929	0.02%
2022/08/01	0	13.70	0.1	13.70	13.65	-0.1	951	-0.01%
2022/07/28	0	0.00	1	13.45	13.30	-1	1,089	-0.09%
2022/07/27	0.1	13.35	0	0.00	13.30	0.1	1,112	0.01%
2022/07/26	0.1	13.39	0	0.00	13.25	0.1	1,157	0.01%
2022/07/25	0	13.65	0	0.00	13.55	0	1,294	0.00%
2022/07/22	0.1	14.00	0	0.00	13.55	0.1	1,327	0.01%
2022/07/21	0.1	13.50	0	0.00	13.30	0.1	1,340	0.01%
2022/07/19	1	13.35	0	0.00	13.35	1	1,396	0.07%
2022/07/18	0	0.00	0	13.15	13.35	0	1,440	0.00%
2022/07/14	0.1	13.20	0	0.00	12.90	0.1	1,509	0.01%
2022/07/12	0.1	12.67	0	0.00	12.45	0.1	1,732	0.01%
2022/07/11	0	13.31	0	0.00	13.05	0	1,768	0.00%
2022/07/07	0	0.00	0.1	12.80	13.20	-0.1	1,863	-0.01%
2022/07/06	0.6	12.97	0	0.00	12.75	0.6	1,910	0.03%
2022/07/05	0.1	13.34	0	0.00	13.15	0.1	2,049	0.01%
2022/07/04	0	12.85	0	0.00	13.10	0	2,151	0.00%
2022/07/01	0.4	13.24	0	0.00	12.50	0.4	2,225	0.02%
2022/06/30	0.1	13.80	0	0.00	13.55	0.1	2,284	0.00%
2022/06/29	0	14.35	0	0.00	14.25	0	2,474	0.00%
2022/06/28	1.1	14.60	0	0.00	14.45	1.1	2,658	0.04%
2022/06/23	0	14.05	0	0.00	14.00	0	3,221	0.00%
2022/06/22	0.2	14.28	0	0.00	14.25	0.2	3,296	0.00%
2022/06/21	10	14.55	0	0.00	14.55	10	3,525	0.28%
2022/06/20	1.2	14.62	0.5	14.75	13.80	0.7	3,572	0.02%
2022/06/17	0	14.90	0	0.00	14.95	0	3,622	0.00%
2022/06/16	1	14.91	0	15.65	14.90	1	3,635	0.03%
2022/06/15	0.1	15.62	0	0.00	15.30	0.1	3,657	0.00%
2022/06/14	0.1	15.68	0	0.00	15.60	0.1	3,685	0.00%
2022/06/13	0.1	16.31	0	0.00	16.05	0.1	3,722	0.00%
2022/06/10	0.1	16.75	0	0.00	16.75	0.1	3,878	0.00%
2022/06/09	0.1	16.96	0	0.00	16.70	0.1	4,077	0.00%
2022/06/08	1.1	16.85	0	0.00	16.75	1.1	4,107	0.03%
2022/06/07	0	0.00	1	17.15	17.25	-1	4,102	-0.02%
2022/06/06	0	16.45	0.2	16.60	16.50	-0.2	4,089	0.00%
2022/06/02	0	16.50	0	0.00	16.30	0	4,085	0.00%
2022/06/01	0	16.30	0	0.00	16.15	0	4,074	0.00%
2022/05/27	0.1	15.88	2	16.65	15.75	-1.9	4,035	-0.05%
2022/05/26	1	16.30	0	0.00	16.55	1	3,976	0.03%
2022/05/24	1	16.50	0	0.00	16.15	1	3,934	0.03%
2022/05/23	0.1	16.39	0	0.00	16.20	0.1	3,898	0.00%
2022/05/20	0	16.05	0	0.00	16.35	0	3,888	0.00%
2022/05/19	0.2	15.72	10	16.00	16.00	-9.8	3,866	-0.25%
2022/05/18	0.1	16.10	0.1	15.80	16.10	0	3,820	0.00%
2022/05/17	0.1	15.55	0.5	15.50	15.55	-0.4	3,799	-0.01%
2022/05/16	2	15.50	2	15.30	15.45	0	3,784	0.00%
2022/05/13	10	14.95	0	0.00	14.80	10	3,755	0.27%
2022/05/12	0.2	14.65	0	0.00	14.30	0.2	3,703	0.01%
2022/05/10	0	15.65	0	0.00	15.45	0	3,672	0.00%
2022/05/09	0.1	16.29	0	0.00	15.75	0.1	3,658	0.00%
2022/05/06	7	17.34	7	17.74	16.75	0	3,633	0.00%
2022/05/05	0	16.55	0	0.00	16.35	0	3,505	0.00%
2022/05/04	0.1	16.82	0	0.00	16.45	0.1	3,491	0.00%
2022/05/03	0	16.00	0	0.00	16.85	0	3,468	0.00%
2022/04/29	0.1	16.30	0	0.00	16.20	0.1	3,423	0.00%
2022/04/28	0	16.30	0	0.00	15.70	0	3,286	0.00%
2022/04/27	1.4	15.39	0	0.00	15.40	1.4	3,253	0.04%
2022/04/26	0.4	16.07	0.2	16.28	16.05	0.2	3,226	0.01%
2022/04/25	1.2	15.87	1.9	15.87	15.95	-0.7	3,194	-0.02%
2022/04/22	2.1	17.20	2	16.80	16.80	0.1	3,165	0.00%
2022/04/21	0.3	16.90	0	0.00	16.50	0.3	3,133	0.01%
2022/04/20	0.3	16.88	0	0.00	17.05	0.3	3,144	0.01%
2022/04/19	4	17.30	5.8	17.27	16.85	-1.8	3,096	-0.06%
2022/04/18	0	0.00	2	16.55	16.30	-2	2,943	-0.07%
2022/04/15	2.1	17.85	0	0.00	17.50	2.1	2,872	0.07%
2022/04/13	2	18.00	2.3	18.24	18.00	-0.3	2,782	-0.01%
2022/04/12	0.1	17.62	0	0.00	18.20	0.1	2,731	0.00%
2022/04/11	17	19.34	0	0.00	18.10	17	2,676	0.64%
2022/04/08	13.4	19.83	29.1	19.72	19.85	-15.7	2,543	-0.62%
2022/04/07	105.1	18.10	100.4	18.08	18.05	4.7	2,437	0.19%	大買/
2022/04/06	0.1	20.20	1	20.10	20.05	-1	2,361	-0.04%
2022/04/01	10.1	21.74	10	20.95	20.50	0.1	2,292	0.00%
2022/03/31	22.1	21.63	25.2	21.74	20.95	-3.1	2,088	-0.15%
2022/03/30	17	20.99	31.5	21.23	20.70	-14.5	1,900	-0.76%
2022/03/29	4	20.73	3.5	20.65	21.15	0.5	1,596	0.03%
2022/03/28	1	17.90	0.7	19.25	19.25	0.3	1,264	0.02%
2022/03/25	0	0.00	1.2	17.81	17.50	-1.2	1,218	-0.10%
2022/03/24	2	18.80	2.1	19.19	18.65	-0.1	1,125	-0.01%
2022/03/23	0	0.00	0.8	18.50	18.50	-0.8	883	-0.09%
2022/03/22	0	0.00	0.1	16.85	16.85	-0.1	831	-0.01%
2022/03/21	0	15.45	0	0.00	15.35	0	773	0.00%
2022/03/17	0	0.00	0.2	15.70	15.55	-0.2	732	-0.03%
2022/03/16	0.1	15.55	1.1	15.64	15.50	-1	701	-0.14%
2022/03/15	0.2	15.98	1.1	16.09	16.10	-0.9	655	-0.14%
2022/03/14	2	16.28	56.7	16.00	16.35	-54.7	493	-11.09%
2022/03/11	0	0.00	2.1	14.72	14.90	-2.1	309	-0.69%
2022/03/08	1.3	12.58	0	0.00	12.55	1.3	246	0.53%
2022/03/07	1	12.93	0	0.00	12.85	1	248	0.40%
2022/03/04	0.1	13.55	0	0.00	13.30	0.1	250	0.03%
2022/03/02	0.2	13.60	0	0.00	13.55	0.2	269	0.06%
2022/03/01	0.1	13.57	0	0.00	13.55	0.1	271	0.05%
2022/02/25	0.1	13.43	0	0.00	13.30	0.1	276	0.05%
2022/02/24	0.1	13.57	0	0.00	13.25	0.1	295	0.03%
2022/02/23	0	13.75	0	0.00	13.70	0	298	0.00%
2022/02/22	0.1	13.70	0	0.00	13.60	0.1	311	0.03%
2022/02/21	0.2	13.88	0	0.00	13.75	0.2	324	0.07%
2022/02/18	0.1	14.15	0	0.00	13.85	0.1	329	0.04%
2022/02/17	0.1	14.03	0	0.00	14.15	0.1	334	0.04%
2022/02/15	0	14.00	0	0.00	13.90	0	351	0.00%
2022/02/14	0.3	13.80	0	0.00	13.80	0.3	365	0.09%
2022/02/09	0.1	13.76	0.1	13.85	13.75	0	472	0.00%
2022/02/08	0.1	13.85	0	0.00	13.75	0.1	560	0.01%
2022/02/07	0.4	13.32	0	0.00	13.50	0.4	581	0.07%
2022/01/26	0.2	13.23	0	0.00	13.05	0.2	588	0.03%
2022/01/25	1.3	13.29	0.1	13.30	13.05	1.3	597	0.21%
2022/01/24	0.3	13.59	0	0.00	13.30	0.3	609	0.04%
2022/01/21	0.1	13.81	0	0.00	13.65	0.1	623	0.02%
2022/01/19	0.1	14.05	0	0.00	13.95	0.1	657	0.01%
2022/01/18	0	14.10	0	0.00	13.95	0	960	0.00%
2022/01/17	0.1	14.10	0	0.00	13.90	0.1	1,023	0.01%
2022/01/14	0.2	14.22	0	0.00	14.00	0.2	1,040	0.01%
2022/01/13	1	14.00	0.1	14.15	14.40	0.9	1,042	0.09%
2022/01/12	0	14.40	0	0.00	14.20	0	1,021	0.00%
2022/01/11	0	14.55	0	0.00	14.25	0	1,060	0.00%
2022/01/10	0.1	14.53	0	0.00	14.45	0.1	1,120	0.01%
2022/01/07	1.3	14.45	0	0.00	14.25	1.3	1,156	0.11%
2022/01/06	0.4	14.56	0	0.00	14.40	0.4	1,436	0.03%
2022/01/05	0.2	14.45	0	0.00	14.30	0.2	1,579	0.01%
2022/01/04	2	14.50	0	0.00	14.35	2	1,607	0.12%
2022/01/03	0.4	14.36	0	0.00	14.50	0.4	1,612	0.02%
2021/12/30	1	14.30	0.1	14.30	14.30	0.9	1,613	0.06%
2021/12/29	0.1	14.20	0	0.00	14.20	0.1	1,620	0.01%
2021/12/28	0	14.20	0	0.00	14.10	0	1,623	0.00%
2021/12/27	0	14.30	0	0.00	14.20	0	1,633	0.00%
2021/12/24	1.3	14.00	0	0.00	13.95	1.3	1,648	0.08%
2021/12/23	0.8	14.17	0	0.00	13.95	0.8	1,655	0.05%
2021/12/22	0.2	14.20	0	0.00	14.00	0.2	1,667	0.01%
2021/12/21	0	0.00	0.3	13.89	13.95	-0.3	1,682	-0.02%
2021/12/20	2.6	13.81	0.7	13.87	13.70	1.9	1,710	0.11%
2021/12/17	0.3	14.00	0	0.00	13.85	0.3	1,729	0.02%
2021/12/16	1	13.90	0	0.00	13.90	1	1,772	0.06%
2021/12/15	0.9	13.81	0	0.00	13.65	0.9	1,873	0.05%
2021/12/14	0.5	13.88	0	0.00	13.60	0.5	2,004	0.03%
2021/12/13	0.4	14.13	0	0.00	13.85	0.4	2,563	0.01%
2021/12/10	0	14.00	0	0.00	13.95	0	2,964	0.00%
2021/12/09	0.1	14.25	0	0.00	14.05	0.1	3,106	0.00%
2021/12/07	6	14.30	0	14.25	14.05	6	3,135	0.19%
2021/12/06	0.1	14.09	0	0.00	14.00	0.1	3,199	0.00%
2021/12/02	0.2	14.12	0	0.00	13.85	0.2	3,386	0.01%
2021/12/01	0.2	14.23	0	0.00	14.10	0.2	3,389	0.01%
2021/11/29	0.2	14.11	0	0.00	14.00	0.2	3,526	0.00%
2021/11/26	1.5	14.59	0	0.00	14.15	1.5	3,660	0.04%
2021/11/24	0.1	15.00	0	0.00	15.00	0.1	3,806	0.00%
2021/11/23	0	15.05	1	15.10	14.85	-1	3,806	-0.03%
2021/11/22	9	15.10	0	0.00	14.90	9	3,786	0.24%
2021/11/19	1.1	15.29	0	0.00	15.00	1.1	3,789	0.03%
2021/11/18	0.1	15.10	0	0.00	15.05	0.1	3,787	0.00%
2021/11/17	8	14.60	0.1	14.74	14.60	7.9	3,773	0.21%
2021/11/12	0.3	14.79	0	0.00	14.50	0.3	3,779	0.01%
2021/11/11	9	15.25	0.1	15.50	15.05	8.9	3,767	0.24%
2021/11/10	1	15.30	0	0.00	15.25	1	3,755	0.03%
2021/11/09	0.1	15.80	0	0.00	15.30	0.1	3,727	0.00%
2021/11/08	9	15.00	0	0.00	15.00	9	3,692	0.24%
2021/11/05	2	15.45	11	15.40	15.45	-9	3,661	-0.25%
2021/11/04	13	14.80	0	0.00	14.60	13	3,593	0.36%
2021/11/03	0	0.00	0.1	14.70	14.50	-0.1	3,592	0.00%
2021/11/02	0	15.15	0	0.00	14.45	0	3,599	0.00%
2021/10/26	1.2	15.69	4	15.74	14.55	-2.8	3,626	-0.08%
2021/10/22	0.1	14.75	0	0.00	14.20	0.1	3,300	0.00%
2021/10/21	2	15.05	0	0.00	14.65	2	3,285	0.06%
2021/10/18	0.1	15.50	11	15.40	15.00	-10.9	3,284	-0.33%
2021/10/15	6	14.61	6	14.80	14.65	0	3,229	0.00%
2021/10/14	23	14.50	23	14.62	14.60	0	3,193	0.00%
2021/10/13	50	14.60	50.3	14.55	14.60	-0.3	2,914	-0.01%
2021/10/12	0.1	13.25	0	0.00	13.30	0.1	2,771	0.00%
2021/10/08	0.1	13.65	8	13.60	13.50	-7.9	2,776	-0.29%
2021/10/07	2	13.80	0	0.00	13.65	2	2,780	0.07%
2021/10/06	0.1	13.40	0	0.00	13.25	0.1	2,813	0.00%
2021/10/05	0.1	13.32	0	0.00	13.45	0.1	2,880	0.00%
2021/10/04	0.2	13.82	0	0.00	13.20	0.2	2,878	0.01%
2021/10/01	1.6	14.37	0	0.00	13.70	1.6	2,878	0.06%
2021/09/30	0.3	14.77	0	0.00	14.75	0.3	2,863	0.01%
2021/09/29	3.3	14.97	0	0.00	14.55	3.3	2,862	0.11%
2021/09/27	1.2	14.82	0	0.00	14.95	1.2	2,869	0.04%
2021/09/23	10.2	14.50	0	0.00	14.60	10.2	2,860	0.36%
2021/09/22	10.2	15.20	1	15.20	14.70	9.2	2,818	0.32%
2021/09/17	12.4	15.44	10.1	15.30	15.30	2.3	2,718	0.09%
2021/09/16	33.1	17.51	30.3	17.60	16.95	2.8	2,587	0.11%
2021/09/15	17	16.04	28	16.18	16.70	-11	2,025	-0.54%
2021/09/14	60	14.68	50.3	15.00	15.20	9.7	1,625	0.60%
2021/09/08	40	14.28	40.1	14.45	14.30	-0.1	1,385	0.00%
2021/09/07	0.1	13.37	0.2	13.38	13.20	-0.1	1,205	0.00%
2021/09/06	0.1	13.53	0	0.00	13.30	0.1	1,199	0.01%
2021/09/03	1	14.60	1	14.25	14.25	0	1,209	0.00%
2021/09/02	0	14.30	84	14.78	14.25	-84	1,206	-6.96%
2021/09/01	63.1	14.32	63	14.74	13.70	0.1	1,108	0.01%
2021/08/19	0.2	12.70	0	0.00	12.40	0.2	917	0.02%
2021/08/18	0.2	12.33	0	0.00	12.70	0.2	925	0.02%
2021/08/17	0.4	12.61	0	0.00	12.20	0.4	947	0.04%
2021/08/16	0.2	12.51	0	0.00	12.35	0.2	975	0.02%
2021/08/13	1.2	12.74	0.1	13.10	12.70	1.1	1,049	0.10%
2021/08/11	0.6	13.22	0	0.00	12.75	0.6	1,113	0.06%
2021/08/10	0.3	13.87	0	0.00	13.65	0.3	1,111	0.03%
2021/08/06	0.1	15.00	0.1	14.90	14.95	0	1,093	0.00%
2021/08/05	0.1	14.49	0	0.00	14.75	0.1	1,095	0.01%
2021/08/04	0	0.00	0	14.45	14.40	0	1,037	0.00%
2021/08/03	0	0.00	0.1	14.50	14.30	-0.1	1,023	-0.01%
2021/07/30	0	14.30	0	0.00	14.25	0	1,037	0.00%
2021/07/29	36.1	14.40	0	0.00	14.45	36.1	1,041	3.46%
2021/07/28	0.1	14.30	0.1	14.20	14.15	0	1,048	0.00%
2021/07/27	0.5	14.70	0	0.00	14.55	0.5	1,041	0.05%
2021/07/26	16.1	14.70	0.1	14.80	14.70	16	1,056	1.51%
2021/07/23	0.3	14.78	0	0.00	14.65	0.3	1,062	0.03%
2021/07/22	0.1	15.10	0	0.00	15.05	0.1	1,041	0.01%
2021/07/21	0.2	14.65	0	0.00	14.00	0.2	1,010	0.02%
2021/07/20	0.4	14.81	0	14.80	14.50	0.3	1,014	0.03%
2021/07/19	0.1	14.90	0	0.00	14.90	0.1	1,025	0.00%
2021/07/14	0.2	14.53	0	0.00	14.40	0.2	1,046	0.02%
2021/07/13	0.5	14.73	0	0.00	14.45	0.5	1,053	0.05%
2021/07/12	0.1	15.84	0	0.00	15.20	0.1	1,019	0.01%
2021/07/09	0.2	15.25	0	0.00	14.95	0.2	957	0.02%
2021/07/08	0.1	14.70	0.2	15.90	15.30	-0.1	981	-0.01%
2021/07/05	0.2	14.68	0	0.00	14.55	0.2	1,092	0.02%
2021/07/02	0.5	14.48	0.1	14.40	14.50	0.4	1,110	0.04%
2021/07/01	0.3	14.82	0.4	14.86	15.05	-0.1	1,138	-0.01%
2021/06/30	0.9	13.76	0.2	13.79	13.70	0.7	1,134	0.06%
2021/06/29	0.1	13.75	0	0.00	13.50	0.1	1,176	0.01%
2021/06/28	0.2	13.95	0	0.00	13.80	0.2	1,189	0.02%
2021/06/25	0.1	13.90	0	0.00	13.75	0.1	1,193	0.01%
2021/06/24	0.6	13.92	0	0.00	13.80	0.6	1,198	0.05%
2021/06/22	0.3	14.10	0	0.00	13.85	0.3	1,215	0.03%
2021/06/21	0.1	14.30	0.1	14.14	13.80	0	1,235	0.00%
2021/06/18	0.2	14.25	0	0.00	14.25	0.2	1,294	0.02%
2021/06/17	8.1	14.20	0	0.00	14.25	8.1	1,299	0.62%
2021/06/15	0	0.00	0.1	13.95	13.95	-0.1	1,359	0.00%
2021/06/11	0.1	14.10	0.4	13.95	13.80	-0.3	1,361	-0.02%
2021/06/09	1.1	13.88	0.1	14.10	13.85	1.1	1,334	0.08%
2021/06/07	0.1	14.00	0	0.00	13.90	0.1	1,338	0.01%
2021/06/04	0.1	14.55	0	0.00	14.35	0.1	1,356	0.01%
2021/06/03	0.1	14.55	0	0.00	14.60	0.1	1,348	0.00%
2021/06/02	0	14.80	0	0.00	14.15	0	1,338	0.00%
2021/05/31	0.1	14.40	0	0.00	14.40	0.1	1,312	0.01%
2021/05/28	1	14.30	0	0.00	14.40	1	1,300	0.08%
2021/05/27	7	13.96	0	0.00	13.90	7	1,266	0.55%
2021/05/26	0.2	13.68	0	0.00	13.80	0.2	1,255	0.02%
2021/05/25	1	13.80	0	0.00	13.50	1	1,244	0.08%
2021/05/24	0.2	13.74	0.2	13.92	13.55	0.1	1,235	0.01%
2021/05/21	9	13.80	0	0.00	13.65	9	1,208	0.74%
2021/05/17	2.8	12.27	0.2	12.35	12.05	2.6	1,064	0.24%
2021/05/14	4.5	13.63	0	0.00	13.35	4.5	1,053	0.43%
2021/05/13	0.2	13.72	0.4	14.05	14.10	-0.2	1,043	-0.02%
2021/05/12	0.4	13.35	0	0.00	13.00	0.4	1,029	0.04%
2021/05/11	1.5	15.28	0	0.00	14.35	1.5	1,016	0.14%
2021/05/10	0.1	15.60	0.1	15.95	15.55	0.1	1,004	0.01%
2021/05/07	0.4	15.39	0	0.00	15.50	0.4	999	0.04%
2021/05/06	2.1	15.43	0.1	15.25	15.10	2.1	991	0.21%
2021/05/05	2.1	15.19	1	15.27	15.30	1.1	986	0.11%
2021/05/04	3.3	15.39	0	0.00	14.75	3.3	980	0.33%
2021/05/03	4.4	16.21	0.9	16.40	15.90	3.5	956	0.37%
2021/04/29	3.2	17.58	0.2	17.70	17.30	3	957	0.32%
2021/04/28	1	17.26	0	0.00	17.80	1	1,021	0.10%
2021/04/27	8.3	17.81	0.1	17.95	17.25	8.2	1,011	0.81%
2021/04/26	0.1	17.95	0	0.00	17.85	0.1	1,005	0.01%
2021/04/23	11.1	17.52	0	0.00	17.75	11.1	1,000	1.11%
2021/04/22	1.1	17.20	0.7	17.96	16.85	0.4	999	0.04%
2021/04/21	0	0.00	0	17.75	17.90	0	979	0.00%
2021/04/20	2.4	17.46	0	0.00	17.40	2.4	963	0.25%
2021/04/19	0.2	17.80	0	0.00	17.30	0.2	952	0.02%
2021/04/16	0.1	17.97	0	0.00	17.70	0.1	955	0.01%
2021/04/15	0.4	17.83	0	0.00	17.75	0.4	946	0.04%
2021/04/14	1.2	17.13	0.5	17.50	17.50	0.7	934	0.07%
2021/04/13	0.3	18.63	0.1	19.30	17.50	0.2	907	0.02%
2021/04/12	0.2	19.57	0	0.00	19.00	0.2	877	0.02%
2021/04/09	0.1	17.90	1	18.00	19.65	-0.9	818	-0.11%
2021/04/08	0.4	17.83	0.3	18.20	17.90	0.1	779	0.02%
2021/04/07	0.6	17.66	1.1	17.84	17.65	-0.5	761	-0.06%
2021/03/30	0	14.55	0.2	14.60	14.45	-0.1	649	-0.02%
2021/03/29	0	14.75	0	0.00	14.45	0	644	0.01%
2021/03/25	1.1	14.72	1	15.20	14.20	0.1	634	0.02%
2021/03/24	0	0.00	1	15.20	15.00	-1	617	-0.16%
2021/03/23	0.4	14.87	0	0.00	14.20	0.4	596	0.07%
2021/03/22	0	0.00	0.1	15.75	15.75	-0.1	534	-0.01%
2021/03/19	0	0.00	0.3	14.35	14.35	-0.3	521	-0.06%
2021/03/18	0	13.40	1.1	13.21	13.05	-1	459	-0.22%
2021/03/16	0.2	12.85	0	0.00	13.30	0.2	441	0.04%
2021/03/12	0.1	12.45	0	0.00	12.30	0.1	430	0.02%
2021/03/11	0.2	12.88	0	0.00	12.45	0.2	425	0.05%
2021/03/10	0.1	12.20	0	0.00	12.95	0.1	405	0.02%
2021/03/09	0.3	11.95	0	0.00	11.80	0.3	395	0.08%
2021/03/08	0.2	11.86	0	0.00	11.80	0.2	396	0.04%
2021/03/02	0.5	12.14	0.2	12.10	11.95	0.3	395	0.08%
2021/02/26	1.1	11.77	1	12.05	12.25	0.1	391	0.02%
2021/02/25	1.1	11.87	1.1	11.96	11.95	0	388	0.01%
2021/02/24	1	12.00	0	0.00	12.00	1	388	0.26%
2021/02/23	0.1	11.70	1	11.60	11.60	-0.9	373	-0.25%
2021/02/19	1	11.35	0	0.00	11.50	1	371	0.27%
2021/02/18	0.2	11.62	0	0.00	11.35	0.2	369	0.06%
2021/02/05	0.1	11.20	0	0.00	11.10	0.1	366	0.01%
2021/02/03	0.3	11.30	0	0.00	11.20	0.3	376	0.07%
2021/02/02	0.1	11.50	0	0.00	11.30	0.1	400	0.01%
2021/02/01	0.1	11.18	0	0.00	11.30	0.1	404	0.03%
2021/01/27	0	11.50	0	0.00	11.45	0	477	0.01%
2021/01/25	0.1	12.15	1.7	12.19	11.80	-1.6	475	-0.33%
2021/01/22	1	11.90	2.1	12.16	12.45	-1.1	473	-0.24%
2021/01/21	0	0.00	0.7	11.35	11.95	-0.7	454	-0.15%
2021/01/19	0.2	11.47	0.2	11.50	11.25	-0.1	378	-0.02%
2021/01/18	0.1	11.51	0.1	11.80	11.40	0	377	0.01%
2021/01/14	0.1	11.90	0.1	11.90	11.90	0	358	-0.01%
2021/01/13	0.1	11.90	0	0.00	11.50	0.1	352	0.01%
2021/01/12	0.4	11.60	0	0.00	11.60	0.4	350	0.10%
2021/01/11	0.1	11.25	0.1	11.50	12.10	0.1	342	0.03%
2021/01/08	1	11.00	0	0.00	11.00	1	321	0.32%
2021/01/07	0	0.00	0.2	11.04	10.85	-0.2	320	-0.05%
2021/01/06	0.6	11.36	0	0.00	10.80	0.6	318	0.19%
2021/01/05	0.1	11.60	0	0.00	11.50	0.1	315	0.03%
2021/01/04	0.5	11.52	0.1	11.60	11.35	0.4	312	0.13%
2020/12/31	0	11.65	0	0.00	11.55	0	310	0.01%
2020/12/30	0.1	12.40	0	0.00	11.70	0.1	306	0.03%
2020/12/28	1.2	11.59	5	11.84	11.90	-3.8	282	-1.35%
2020/12/25	0.3	11.00	0	0.00	10.85	0.3	254	0.12%
2020/12/24	0	10.80	0	0.00	10.85	0	253	0.02%
2020/12/23	1.8	10.69	0	0.00	10.70	1.8	252	0.73%
2020/12/22	1	10.81	1	10.90	10.70	0	250	0.01%
2020/12/21	0.5	11.04	0	0.00	10.95	0.5	249	0.20%
2020/12/16	0.2	11.30	0	0.00	11.05	0.2	249	0.08%
2020/12/15	0.5	11.11	0	0.00	11.00	0.5	247	0.21%
2020/12/14	1.6	11.09	0	0.00	11.10	1.6	246	0.65%
2020/12/11	0.1	11.18	0.2	11.20	11.05	-0.1	245	-0.03%
2020/12/10	2	11.01	0	0.00	11.00	2	244	0.84%
2020/12/09	0	11.40	0	0.00	11.35	0	241	0.02%
2020/12/08	0.2	11.65	0	0.00	11.20	0.2	239	0.08%
2020/12/07	0.2	12.13	0	0.00	11.90	0.2	233	0.10%
2020/12/04	0.2	12.24	0.1	12.58	12.35	0.1	231	0.03%
2020/12/03	0.1	12.75	0	0.00	12.75	0.1	213	0.05%
2020/12/02	0.2	11.83	0.1	12.10	11.60	0.1	197	0.07%
2020/11/30	0.1	11.75	0	0.00	11.40	0.1	194	0.05%
2020/11/26	0.4	11.64	0	0.00	11.55	0.4	191	0.18%
2020/11/25	0	11.60	0	0.00	11.35	0	191	0.02%
2020/11/23	0	11.85	0.6	12.00	12.10	-0.5	187	-0.27%
2020/11/19	0	0.00	0.1	11.80	11.30	-0.1	179	-0.08%
2020/11/18	0.5	11.90	0	0.00	11.65	0.5	177	0.25%
2020/11/13	0	11.40	0.1	11.40	11.40	0	175	-0.02%
2020/11/12	0.4	11.60	0.2	11.20	11.10	0.2	173	0.12%
2020/11/11	0.2	12.61	0.1	12.43	12.10	0.1	167	0.06%
2020/11/10	2.1	12.80	1	13.20	12.70	1.1	160	0.69%
2020/11/09	0.1	12.90	1	12.85	12.85	-1	133	-0.71%
2020/11/06	0.1	13.25	0.1	13.25	12.85	0	129	0.00%
2020/11/05	1.1	12.98	0	0.00	13.00	1.1	117	0.92%
2020/11/04	0	0.00	0.1	13.35	13.35	-0.1	51	-0.12%
2020/11/03	0	0.00	2	12.15	12.15	-2	49	-4.03%
2020/11/02	0	0.00	2	11.05	11.05	-2	44	-4.45%
2020/10/30	0	0.00	5	10.05	10.05	-5	44	-11.16%
2020/10/29	1.3	9.16	0	0.00	9.18	1.3	40	3.23%
2020/10/28	0.1	9.39	0	0.00	9.29	0.1	40	0.26%
2020/10/27	0.5	9.56	0	0.00	9.39	0.5	40	1.28%
2020/10/26	0.2	9.50	0	0.00	9.24	0.2	40	0.49%
2020/10/23	0.1	9.57	0	0.00	9.40	0.1	40	0.14%
2020/10/22	0.1	9.61	0	0.00	9.53	0.1	40	0.24%
2020/10/21	0	0.00	0.1	9.67	9.61	-0.1	42	-0.12%
2020/10/20	0.2	9.64	0	0.00	9.60	0.2	43	0.36%
2020/10/19	0.1	9.64	0	0.00	9.62	0.1	45	0.13%
2020/10/16	1	9.51	0	0.00	9.59	1	45	2.18%
2020/10/15	0.2	9.66	0	0.00	9.62	0.2	46	0.46%
2020/10/14	0.1	9.67	0	0.00	9.60	0.1	48	0.26%
2020/10/13	0.2	9.70	4.5	9.69	9.60	-4.4	49	-8.75%
2020/10/08	0.1	9.73	0	0.00	9.46	0.1	52	0.11%
2020/10/05	0.1	9.67	2.3	9.57	9.60	-2.2	96	-2.28%
2020/09/30	0.2	9.64	0	0.00	9.55	0.2	107	0.15%
2020/09/29	0.4	9.60	0	0.00	9.50	0.4	108	0.34%
2020/09/28	0.2	9.54	0	0.00	9.48	0.2	109	0.15%
2020/09/25	0	0.00	1	9.50	9.39	-1	110	-0.91%
2020/09/24	1.1	9.62	0	0.00	9.53	1.1	110	1.01%
2020/09/23	0.1	9.98	0	0.00	9.88	0.1	109	0.05%
2020/09/22	1.3	9.57	0	0.00	9.70	1.3	108	1.17%
2020/09/21	2.1	9.61	0	0.00	9.70	2.1	107	1.91%
2020/09/18	0.1	9.65	0	0.00	9.50	0.1	106	0.10%
2020/09/17	0.3	9.55	0	0.00	9.45	0.3	107	0.30%
2020/09/16	1.5	9.45	0	0.00	9.40	1.5	107	1.39%
2020/09/15	0.3	9.60	0	0.00	9.52	0.3	107	0.24%
2020/09/14	1.1	9.42	0	0.00	9.52	1.1	107	1.06%
2020/09/11	4.2	9.48	0	0.00	9.40	4.2	107	3.91%
2020/09/10	0.1	9.69	0	0.00	9.51	0.1	107	0.05%
2020/09/08	0.4	9.58	0	0.00	9.49	0.4	109	0.38%
2020/09/07	2.1	9.49	0.1	9.60	9.40	2	109	1.83%
2020/09/03	0.1	9.36	0	0.00	9.24	0.1	108	0.09%
2020/09/02	0	9.26	0	0.00	9.14	0	107	0.04%
2020/09/01	1.3	8.97	0	0.00	9.00	1.3	109	1.21%
2020/08/31	1.1	8.97	0	0.00	8.93	1.1	107	1.06%
2020/08/28	1	9.19	0	0.00	9.19	1	107	0.93%
2020/08/26	6.1	9.29	0	0.00	9.27	6.1	106	5.74%
2020/08/25	0.2	9.49	0	0.00	9.37	0.2	105	0.19%
2020/08/24	0.1	9.44	0	0.00	9.32	0.1	105	0.09%
2020/08/21	0.2	9.30	0	0.00	9.18	0.2	105	0.19%
2020/08/20	0.5	9.10	0	0.00	8.92	0.5	105	0.52%
2020/08/19	2	9.81	0	0.00	9.88	2	103	1.94%
2020/08/18	0.4	10.15	0	0.00	10.00	0.4	101	0.35%
2020/08/17	0.3	10.20	0	0.00	10.05	0.3	102	0.30%
2020/08/14	0.7	10.00	0	0.00	9.97	0.7	102	0.64%
2020/08/13	1.3	9.92	0	0.00	9.94	1.3	103	1.26%
2020/08/12	0.1	10.15	0	0.00	10.00	0.1	103	0.10%
2020/08/11	2.1	9.82	0	0.00	9.99	2.1	104	1.97%
2020/08/06	1.1	9.99	0	0.00	10.20	1.1	105	1.00%
2020/08/05	1.1	9.98	0	0.00	9.96	1.1	106	1.03%
2020/08/04	1.1	10.07	0.1	10.55	10.05	1	106	0.91%
2020/08/03	0.1	10.45	0	0.00	10.15	0.1	107	0.05%
2020/07/29	0.1	10.05	0	0.00	9.95	0.1	111	0.05%
2020/07/28	0.4	10.00	0	0.00	9.95	0.4	111	0.36%
2020/07/27	0.2	10.20	0	0.00	10.05	0.2	111	0.14%
2020/07/24	1.3	10.33	0	0.00	10.20	1.3	111	1.14%
2020/07/23	0	0.00	2.3	10.31	10.40	-2.3	111	-2.06%
2020/07/20	0.1	10.70	1	10.30	10.55	-0.9	110	-0.80%
2020/07/17	0.1	10.50	0	0.00	10.20	0.1	112	0.09%
2020/07/16	0.4	10.50	0.9	10.50	10.20	-0.6	112	-0.49%
2020/07/15	1.1	10.14	0	0.00	10.10	1.1	112	0.99%
2020/07/14	1.2	10.96	0	0.00	10.30	1.2	112	1.03%
2020/07/13	0.7	11.50	0	0.00	11.05	0.7	107	0.65%
2020/07/10	0	0.00	0.1	12.00	12.00	-0.1	93	-0.11%
2020/07/07	1.5	9.88	0	0.00	9.90	1.5	63	2.27%
2020/07/06	0.2	10.00	0	0.00	9.89	0.2	66	0.27%
2020/07/03	0.1	9.85	0	0.00	9.79	0.1	66	0.20%
2020/07/02	0.4	9.82	0	0.00	9.75	0.4	66	0.60%
2020/07/01	0.1	9.85	0	0.00	9.70	0.1	68	0.15%
2020/06/29	0.1	9.95	0	0.00	9.85	0.1	70	0.08%
2020/06/24	0.1	9.95	0	0.00	9.87	0.1	70	0.08%
2020/06/23	0.3	9.98	0	0.00	9.92	0.3	69	0.36%
2020/06/19	1.1	9.88	0	0.00	9.92	1.1	70	1.61%
2020/06/17	0.2	10.00	0	0.00	9.96	0.2	70	0.22%
2020/06/16	0.1	10.00	0	0.00	9.97	0.1	72	0.10%
2020/06/12	0.1	10.00	0	0.00	9.95	0.1	76	0.08%
2020/06/10	0.5	10.00	0	0.00	10.00	0.5	77	0.65%
2020/06/09	0.4	10.20	0	0.00	10.05	0.4	80	0.43%
2020/06/08	1.3	9.99	0	0.00	10.10	1.3	83	1.56%
2020/06/05	0.4	10.00	0	0.00	9.99	0.4	82	0.53%
2020/06/04	0.1	9.99	0	0.00	9.93	0.1	83	0.12%
2020/06/03	0.1	9.93	0	0.00	9.93	0.1	83	0.06%
2020/06/01	1	9.97	0	0.00	9.95	1	83	1.20%
2020/05/28	0.1	10.00	0	0.00	9.95	0.1	82	0.12%
2020/05/27	0.1	10.00	0	0.00	9.97	0.1	82	0.12%
2020/05/22	0.1	9.97	0	0.00	9.96	0.1	81	0.06%
2020/05/21	0.2	10.00	0	0.00	9.99	0.2	82	0.27%
2020/05/20	0	9.98	0	0.00	9.98	0	82	0.06%
2020/05/19	0.1	10.20	0	0.00	10.05	0.1	81	0.06%
2020/05/18	1	10.00	0	0.00	10.20	1	80	1.24%
2020/05/14	0.3	10.15	0	0.00	10.00	0.3	79	0.34%
2020/05/13	0.1	10.55	0	0.00	10.35	0.1	80	0.07%
2020/05/11	0.1	10.80	0	0.00	10.65	0.1	77	0.06%
2020/05/06	0	10.75	0	0.00	10.75	0	72	0.00%
2020/05/05	0.1	10.90	0	0.00	10.70	0.1	71	0.15%
2020/05/04	0.1	10.85	0	0.00	10.85	0.1	71	0.11%
2020/04/30	0.1	10.70	0	0.00	10.70	0.1	71	0.20%
2020/04/27	0	10.45	0	0.00	10.45	0	72	0.06%
2020/04/24	0.1	10.30	0	0.00	10.25	0.1	73	0.14%
2020/04/23	0.1	10.25	0	0.00	10.30	0.1	74	0.07%
2020/04/21	0	0.00	1	9.52	9.80	-1	70	-1.43%
2020/04/20	0.1	9.93	0	0.00	9.92	0.1	73	0.07%
2020/04/17	0.3	9.82	0.1	9.82	9.83	0.2	72	0.32%
2020/04/16	0.1	9.80	0	0.00	9.68	0.1	71	0.08%
2020/04/13	1.1	9.80	0	0.00	9.74	1.1	72	1.52%
2020/04/09	0.1	10.00	0	0.00	10.00	0.1	69	0.21%
2020/03/20	0.1	6.61	0	0.00	6.96	0.1	125	0.08%
2020/03/19	0	6.62	0	0.00	6.62	0	125	0.03%
2020/03/12	0.1	10.30	0	0.00	10.30	0.1	136	0.06%
2020/03/09	0.1	10.70	0	0.00	10.70	0.1	151	0.04%
2020/03/05	0.2	11.30	0	0.00	11.25	0.2	160	0.12%
2020/03/02	0	11.35	0	0.00	11.35	0	182	0.01%
2020/02/25	0.1	11.45	0	0.00	11.50	0.1	204	0.07%
2020/02/17	2	11.00	0	0.00	11.45	2	218	0.92%
2020/02/11	0.1	10.30	0	0.00	10.20	0.1	218	0.05%
2020/02/06	0.2	10.75	0	0.00	10.65	0.2	217	0.09%
2020/02/03	0.3	10.20	0	0.00	10.10	0.3	219	0.12%
2020/01/30	0.2	10.70	0	0.00	10.65	0.2	218	0.09%
2020/01/20	0.1	11.80	0	0.00	11.80	0.1	216	0.05%
2020/01/16	0.2	11.45	0	0.00	11.45	0.2	218	0.09%
2020/01/14	0.1	12.40	0	0.00	12.40	0.1	216	0.05%
2020/01/09	0.1	13.90	0	0.00	13.90	0.1	214	0.05%
2019/12/27	0.1	13.60	0	0.00	13.60	0.1	210	0.07%
2019/06/11	0	0.00	58	2.92	3.00	-58	256	-22.65%
2019/03/13	10	3.97	10	3.88	3.88	0	288	0.00%
2019/03/11	10	4.00	0	0.00	4.06	10	281	3.55%
2019/03/07	0	0.00	10	4.00	3.92	-10	251	-3.97%
2019/03/05	15	3.58	0	0.00	3.53	15	277	5.40%
2019/03/04	10	3.34	0	0.00	3.37	10	282	3.54%
2018/10/23	0	0.00	15	3.63	3.62	-15	207	-7.23%
2018/07/09	2	4.51	0	0.00	4.89	2	429	0.47%
2018/05/31	0	0.00	10	6.00	6.00	-10	449	-2.22%
2018/02/01	10	5.62	0	0.00	5.61	10	385	2.59%