券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/10 | 0 | 0.00 | 65 | 12.04 | 12.05 | -65 | 567 | -11.46% |
|
| 2025/03/07 | 0 | 12.15 | 0 | 0.00 | 12.20 | 0 | 531 | 0.00% |
|
| 2025/03/06 | 0 | 0.00 | 55 | 12.56 | 12.40 | -55 | 492 | -11.17% |
|
| 2025/03/05 | 6 | 12.37 | 0 | 0.00 | 12.45 | 6 | 456 | 1.31% |
|
| 2025/03/04 | 0 | 0.00 | 8 | 13.05 | 13.05 | -8 | 305 | -2.62% |
|
| 2025/03/03 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 252 | -0.79% |
|
| 2025/02/12 | 0 | 0.00 | 0.3 | 13.90 | 13.90 | -0.3 | 291 | -0.09% |
|
| 2025/02/07 | 1 | 13.85 | 0 | 0.00 | 13.95 | 1 | 294 | 0.34% |
|
| 2025/02/04 | 1 | 13.70 | 0 | 0.00 | 13.80 | 1 | 299 | 0.33% |
|
| 2025/01/22 | 0 | 13.70 | 0 | 0.00 | 13.65 | 0 | 300 | 0.00% |
|
| 2025/01/13 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 339 | 0.29% |
|
| 2025/01/02 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 353 | 0.28% |
|
| 2024/12/20 | 2 | 13.95 | 0 | 0.00 | 13.85 | 2 | 478 | 0.42% |
|
| 2024/12/02 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 839 | 0.12% |
|
| 2024/11/25 | 3 | 14.30 | 0 | 0.00 | 14.30 | 3 | 941 | 0.32% |
|
| 2024/11/21 | 0.6 | 14.05 | 0 | 0.00 | 14.00 | 0.6 | 992 | 0.07% |
|
| 2024/11/15 | 3 | 14.22 | 0 | 0.00 | 14.25 | 3 | 1,074 | 0.28% |
|
| 2024/11/14 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 1,073 | 0.09% |
|
| 2024/11/13 | 4 | 14.50 | 0 | 0.00 | 14.40 | 4 | 1,075 | 0.37% |
|
| 2024/11/11 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 1,088 | 0.09% |
|
| 2024/11/06 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 1,114 | 0.09% |
|
| 2024/11/01 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 1,191 | 0.08% |
|
| 2024/10/29 | 0.1 | 14.80 | 0 | 0.00 | 14.70 | 0.1 | 1,202 | 0.00% |
|
| 2024/10/25 | 0.2 | 14.90 | 0 | 0.00 | 14.85 | 0.2 | 1,202 | 0.02% |
|
| 2024/10/24 | 2 | 14.88 | 0 | 0.00 | 14.80 | 2 | 1,213 | 0.16% |
|
| 2024/10/07 | 2 | 15.10 | 0 | 0.00 | 15.20 | 2 | 1,505 | 0.13% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 16.10 | 15.65 | -1 | 1,632 | -0.06% |
|
| 2024/09/24 | 1 | 16.15 | 0 | 0.00 | 15.85 | 1 | 1,695 | 0.06% |
|
| 2024/09/23 | 2 | 16.98 | 5 | 17.25 | 16.00 | -3 | 1,828 | -0.16% |
|
| 2024/09/16 | 1 | 14.80 | 0 | 0.00 | 14.85 | 1 | 1,524 | 0.07% |
|
| 2024/09/13 | 5 | 14.55 | 0 | 0.00 | 14.60 | 5 | 1,526 | 0.33% |
|
| 2024/09/11 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 1,531 | 0.07% |
|
| 2024/09/06 | 1 | 14.20 | 0 | 0.00 | 14.30 | 1 | 1,529 | 0.07% |
|
| 2024/09/04 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 1,525 | 0.07% |
|
| 2024/08/28 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 1,495 | 0.07% |
|
| 2024/08/26 | 6 | 16.95 | 0 | 0.00 | 16.95 | 6 | 1,464 | 0.41% |
|
| 2024/08/23 | 0 | 0.00 | 4 | 16.91 | 16.90 | -4 | 1,444 | -0.28% |
|
| 2024/08/22 | 4 | 17.31 | 0 | 0.00 | 17.10 | 4 | 1,432 | 0.28% |
|
| 2024/08/19 | 1 | 16.15 | 0 | 0.00 | 16.25 | 1 | 1,364 | 0.07% |
|
| 2024/08/13 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 1,358 | 0.07% |
|
| 2024/08/09 | 3 | 15.77 | 0 | 0.00 | 15.75 | 3 | 1,352 | 0.22% |
|
| 2024/08/05 | 0 | 0.00 | 5 | 14.95 | 14.95 | -5 | 1,307 | -0.38% |
|
| 2024/08/02 | 5 | 16.30 | 0 | 0.00 | 16.15 | 5 | 1,285 | 0.39% |
|
| 2024/07/29 | 3 | 16.00 | 0 | 0.00 | 15.85 | 3 | 1,313 | 0.23% |
|
| 2024/07/19 | 1 | 16.30 | 0 | 16.50 | 16.30 | 1 | 1,257 | 0.08% |
|
| 2024/07/10 | 0 | 0.00 | 0.1 | 16.50 | 16.40 | -0.1 | 1,098 | -0.01% |
|
| 2024/07/09 | 1 | 15.79 | 0 | 0.00 | 16.10 | 1 | 1,047 | 0.10% |
|
| 2024/07/08 | 6.1 | 15.93 | 0 | 0.00 | 15.95 | 6.1 | 1,018 | 0.60% |
|
| 2024/07/04 | 0.1 | 15.70 | 0 | 0.00 | 15.65 | 0.1 | 994 | 0.01% |
|
| 2024/07/03 | 0 | 15.70 | 0 | 0.00 | 15.70 | 0 | 982 | 0.00% |
|
| 2024/06/28 | 2 | 15.40 | 1 | 15.60 | 15.50 | 1 | 845 | 0.12% |
|
| 2024/06/27 | 3 | 15.92 | 21.1 | 15.93 | 15.50 | -18.1 | 783 | -2.30% |
|
| 2024/06/26 | 0.1 | 14.55 | 0 | 0.00 | 14.55 | 0.1 | 641 | 0.01% |
|
| 2024/06/25 | 0 | 14.55 | 0 | 0.00 | 14.55 | 0 | 645 | 0.01% |
|
| 2024/06/18 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 664 | 0.15% |
|
| 2024/06/13 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 668 | 0.15% |
|
| 2024/06/12 | 0 | 0.00 | 6 | 14.45 | 14.60 | -6 | 670 | -0.89% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 14.55 | 14.45 | -1 | 671 | -0.15% |
|
| 2024/06/06 | 0 | 0.00 | 4 | 14.30 | 14.30 | -4 | 687 | -0.58% |
|
| 2024/06/05 | 4 | 14.30 | 0 | 0.00 | 14.35 | 4 | 691 | 0.58% |
|
| 2024/06/04 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 732 | 0.14% |
|
| 2024/06/03 | 2 | 14.50 | 0 | 0.00 | 14.55 | 2 | 746 | 0.27% |
|
| 2024/05/30 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 871 | 0.11% |
|
| 2024/05/27 | 5 | 14.30 | 13 | 14.41 | 14.35 | -8 | 878 | -0.91% |
|
| 2024/05/23 | 15 | 14.18 | 0 | 0.00 | 14.15 | 15 | 937 | 1.60% |
|
| 2024/05/16 | 13 | 14.10 | 0 | 0.00 | 14.15 | 13 | 932 | 1.39% |
|
| 2024/05/15 | 10 | 14.05 | 0 | 0.00 | 14.10 | 10 | 930 | 1.08% |
|
| 2024/05/14 | 5 | 14.10 | 0 | 0.00 | 14.10 | 5 | 923 | 0.54% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 922 | -0.22% |
|
| 2024/05/09 | 7 | 14.26 | 0 | 0.00 | 14.10 | 7 | 927 | 0.75% |
|
| 2024/05/07 | 3 | 14.20 | 0 | 0.00 | 14.35 | 3 | 905 | 0.33% |
|
| 2024/05/03 | 2 | 14.05 | 0 | 0.00 | 14.10 | 2 | 864 | 0.23% |
|
| 2024/04/30 | 11 | 14.05 | 0 | 0.00 | 14.00 | 11 | 852 | 1.29% |
|
| 2024/04/29 | 1 | 13.95 | 0 | 0.00 | 14.05 | 1 | 849 | 0.12% |
|
| 2024/04/19 | 0 | 0.00 | 40 | 13.78 | 13.90 | -40 | 835 | -4.79% |
|
| 2024/04/17 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 819 | 0.24% |
|
| 2024/04/16 | 1.7 | 13.76 | 0 | 0.00 | 13.60 | 1.7 | 816 | 0.21% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 13.93 | 13.85 | -2 | 794 | -0.25% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 14.10 | 14.10 | -5 | 765 | -0.65% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 13.85 | 14.00 | -3 | 716 | -0.42% |
|
| 2024/03/22 | 2 | 13.73 | 0 | 0.00 | 13.65 | 2 | 696 | 0.29% |
|
| 2024/03/20 | 32 | 13.75 | 0 | 0.00 | 13.65 | 32 | 688 | 4.65% |
|
| 2024/03/19 | 10 | 13.90 | 3 | 13.90 | 13.85 | 7 | 678 | 1.03% |
|
