皇將 (4744)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.35
漲跌
▲0.05
漲幅
+0.25%
成交量
46張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.3	20.05	0	0.00	20.35	0.3	113	0.23%
2024/11/06	1	20.00	0	0.00	19.95	1	110	0.91%
2024/11/04	0	20.35	0	0.00	20.15	0	117	0.01%
2024/10/30	1	20.50	0	0.00	20.50	1	133	0.75%
2024/10/29	1	20.50	0	0.00	20.90	1	134	0.74%
2024/10/28	1	20.85	0	0.00	20.85	1	135	0.74%
2024/09/23	0.1	23.40	0	0.00	23.50	0.1	199	0.05%
2024/08/26	0	23.90	0	0.00	23.65	0	249	0.01%
2024/08/14	0	22.85	0	0.00	22.60	0	256	0.00%
2024/08/08	0	22.10	0	0.00	21.80	0	267	0.01%
2024/07/26	0.1	23.50	0	0.00	23.50	0.1	286	0.05%
2024/07/19	0	0.00	0	24.10	23.70	0	287	0.00%
2024/07/17	0	24.00	0	0.00	24.05	0	281	0.01%
2024/07/09	0	24.85	0	0.00	24.05	0	274	0.01%
2024/07/05	0	25.65	0	0.00	25.15	0	274	0.01%
2024/07/01	0	25.05	0	0.00	25.05	0	289	0.01%
2024/06/28	0	25.25	0	0.00	25.15	0	292	0.00%
2024/06/26	0	25.00	0	0.00	25.00	0	293	0.01%
2024/06/25	0	25.00	0	0.00	25.00	0	291	0.01%
2024/06/21	0	24.60	0	0.00	24.75	0	292	0.00%
2024/06/20	0	24.80	3	24.75	24.70	-3	291	-1.02%
2024/06/19	0.1	25.03	0	0.00	24.70	0.1	292	0.04%
2024/05/22	0	0.00	0	24.10	23.80	0	332	0.00%
2024/05/20	0	24.05	0	23.85	23.85	0	334	0.00%
2024/05/07	0	0.00	2	24.85	25.00	-2	325	-0.61%
2024/05/03	0	0.00	1	24.90	25.20	-1	316	-0.32%
2024/04/30	2	24.43	0	0.00	24.75	2	314	0.64%
2024/04/17	0	24.20	0	0.00	24.20	0	336	0.00%
2024/04/16	0	23.95	0	0.00	23.60	0	347	0.01%
2024/04/12	0.1	24.80	0	0.00	24.40	0.1	369	0.03%
2024/04/03	0	25.75	0	0.00	23.45	0	361	0.00%
2024/04/02	0	25.85	0	0.00	23.90	0	354	0.00%
2024/03/28	0	25.90	0	0.00	24.30	0	354	0.00%
2024/03/19	0	24.20	0	0.00	24.10	0	389	0.00%
2024/03/14	0.1	24.85	0	0.00	24.40	0.1	431	0.03%
2024/03/13	0.3	24.88	0	0.00	24.00	0.3	485	0.07%
2024/01/31	0	27.50	0	0.00	26.70	0	721	0.00%
2024/01/08	0	27.80	0	0.00	27.60	0	772	0.00%
2023/12/29	0	26.95	0	0.00	26.85	0	907	0.00%
2023/12/21	0	26.98	0	0.00	27.00	0	936	0.00%
2023/12/15	0	27.40	0	0.00	27.15	0	916	0.00%
2023/12/12	0.2	28.65	0	0.00	28.25	0.2	894	0.02%
2023/12/08	0.1	27.15	1	26.05	27.30	-0.9	860	-0.11%
2023/12/07	2.1	26.10	0	0.00	26.05	2.1	810	0.26%
2023/12/06	0	29.30	0	0.00	28.90	0	782	0.00%
2023/12/05	0	29.65	0	0.00	29.30	0	781	0.00%
2023/11/22	5	30.61	5	30.36	30.20	0	745	0.00%
2023/11/21	0	33.00	0	0.00	32.10	0	707	0.00%
2023/10/23	1	31.65	0	0.00	31.40	1	771	0.13%
2023/10/19	3	31.55	1	31.30	31.80	2	797	0.25%
2023/10/17	0	0.00	1	33.30	31.50	-1	821	-0.12%
2023/10/16	1	32.75	0	0.00	33.50	1	833	0.12%
2023/10/13	0	32.10	0	0.00	31.90	0	828	0.00%
2023/10/03	0	31.90	0	0.00	29.75	0	832	0.00%
2023/09/14	0	0.00	1	31.55	31.40	-1	1,493	-0.07%
2023/09/06	0	31.05	0	0.00	30.40	0	1,555	0.00%
2023/09/05	0	31.70	0	0.00	29.75	0	1,566	0.00%
2023/09/01	1	30.05	0	0.00	30.10	1	1,643	0.06%
2023/08/30	0	0.00	1	29.90	29.75	-1	1,726	-0.06%
2023/08/25	0.1	29.60	0	0.00	29.70	0.1	1,782	0.01%
2023/08/23	0	30.10	0	0.00	29.70	0	1,949	0.00%
2023/08/22	0	30.40	0	0.00	29.75	0	1,964	0.00%
2023/08/21	0	29.95	0	0.00	30.35	0	2,007	0.00%
2023/08/14	1	30.55	0	0.00	30.35	1	2,450	0.04%
2023/08/07	0	32.75	0	0.00	33.15	0	3,002	0.00%
2023/08/02	0	0.00	1	32.30	32.25	-1	3,513	-0.03%
2023/07/28	0	34.00	0	0.00	33.80	0	4,197	0.00%
2023/07/27	2	34.18	0	0.00	33.60	2	4,193	0.05%
2023/07/24	0	0.00	1	31.80	31.90	-1	4,160	-0.02%
2023/07/12	1	35.60	1	36.70	35.60	0	4,082	0.00%
2023/07/11	1	37.50	3	38.15	37.40	-2	4,092	-0.05%
2023/07/07	1	39.05	0	0.00	38.55	1	4,070	0.02%
2023/07/06	5	42.60	4.5	44.01	40.05	0.5	4,023	0.01%
2023/07/03	0	0.00	3	42.90	42.75	-3	3,842	-0.08%
2023/06/30	2	42.40	0	0.00	41.40	2	3,826	0.05%
2023/06/29	0	0.00	0.1	42.10	42.15	-0.1	3,771	0.00%
2023/06/26	0.1	40.70	0	0.00	40.15	0.1	3,633	0.00%
2023/06/21	0.5	41.15	0	0.00	41.35	0.5	3,617	0.01%
2023/06/16	1	40.20	0	0.00	40.05	1	3,544	0.03%
2023/06/15	1	39.50	1	39.95	39.60	0	3,510	0.00%
2023/06/14	2	38.33	2	38.93	38.50	0	3,483	0.00%
2023/06/13	1	38.65	2	38.18	38.50	-1	3,467	-0.03%
2023/06/12	1	37.40	0	0.00	37.40	1	3,453	0.03%
2023/06/08	1	38.70	0	0.00	38.00	1	3,433	0.03%
2023/06/07	1	38.80	0	0.00	38.85	1	3,412	0.03%
2023/06/06	0	0.00	1	40.15	40.05	-1	3,359	-0.03%
2023/06/05	0	0.00	1	37.70	39.95	-1	3,338	-0.03%
2023/06/02	0	0.00	5	40.55	40.00	-5	3,279	-0.15%
2023/05/30	2	39.93	0	0.00	39.75	2	3,251	0.06%
2023/05/25	1	43.05	1	43.75	43.00	0	3,088	0.00%
2023/05/24	5	44.17	0	0.00	43.65	5	3,049	0.16%
2023/05/19	4	43.35	54	42.47	42.65	-50	2,866	-1.74%
2023/05/18	1	43.30	5	43.50	43.50	-4	2,909	-0.14%
2023/05/17	3.2	42.83	0	0.00	42.45	3.2	2,747	0.12%
2023/05/16	2	43.20	5	42.76	42.20	-3	2,720	-0.11%
2023/05/15	2	41.75	0	0.00	41.30	2	2,589	0.08%
2023/05/12	51	43.18	0	0.00	41.65	51	2,529	2.02%
2023/05/11	12	43.35	15	43.61	42.75	-3	2,433	-0.12%
2023/05/10	28	42.09	31.1	42.77	43.80	-3.1	2,246	-0.14%
2023/05/09	36	43.15	26	42.13	42.15	10	2,020	0.49%
2023/05/08	1.1	40.65	1	40.85	42.80	0.1	1,749	0.01%
2023/05/05	9	38.71	9	37.89	39.55	0	1,473	0.00%
2023/05/04	1	38.55	2	37.63	36.60	-1	1,275	-0.08%
2023/04/24	1	35.25	0	0.00	35.50	1	1,000	0.10%
2023/04/21	9	34.41	11	34.88	34.30	-2	989	-0.20%
2023/04/17	0	0.00	2	36.30	36.00	-2	907	-0.22%
2023/04/14	1	36.05	1	36.90	36.75	0	867	0.00%
2023/04/10	29	34.73	28	34.12	34.05	1	779	0.13%
2023/04/06	0	33.60	0	0.00	34.00	0	720	0.00%
2023/03/31	1	32.70	1	33.85	33.55	0	691	0.00%
2023/03/28	2	32.07	0	0.00	31.60	2	652	0.31%
2023/03/27	0	32.25	0	0.00	31.50	0	642	0.00%
2023/02/17	1	31.95	1	32.60	32.40	0	490	0.00%
2023/02/16	2	32.93	0	0.00	31.35	2	464	0.43%
2023/02/13	0	32.78	0	0.00	33.00	0	336	0.00%
2022/10/05	0	24.95	0	0.00	24.80	0	148	0.00%
2022/04/18	2	34.40	10	34.68	34.50	-8	504	-1.59%
2022/04/13	0	35.52	0	0.00	33.50	0	586	0.01%
2022/04/11	9	35.38	5	34.58	34.00	4	592	0.68%
2022/04/08	4	33.20	0	0.00	35.50	4	587	0.68%
2022/03/02	1	31.10	0	0.00	31.55	1	1,596	0.06%
2022/03/01	0.3	32.00	0	0.00	32.00	0.3	1,601	0.02%
2022/02/10	1	36.60	0	0.00	36.70	1	1,507	0.07%
2022/02/09	0	0.00	1	37.80	37.50	-1	1,501	-0.07%
2022/02/07	0	0.00	1	38.25	36.50	-1	1,470	-0.07%
2022/01/19	0	0.00	3	35.65	36.40	-3	1,367	-0.22%
2022/01/14	3	35.00	5	34.75	34.15	-2	1,357	-0.15%
2022/01/13	3	34.95	3	35.25	35.20	0	1,350	0.00%
2022/01/12	0	0.00	1	34.90	34.90	-1	1,344	-0.07%
2022/01/11	2	36.00	1.1	35.57	34.80	0.9	1,339	0.07%
2022/01/10	0	0.00	1	37.50	37.20	-1	1,316	-0.08%
2022/01/07	1	36.65	3	37.30	36.65	-2	1,305	-0.15%
2022/01/06	11	39.72	5	39.00	38.00	6	1,280	0.47%
2022/01/05	0	0.00	1	37.95	37.40	-1	1,211	-0.08%
2022/01/04	4	37.14	0	0.00	37.25	4	1,201	0.33%
2021/12/28	2	39.50	2	40.15	39.30	0	1,121	0.00%
2021/12/27	8.1	41.10	8	42.03	40.10	0.1	1,062	0.01%
2021/12/23	0	0.00	1	39.20	38.10	-1	891	-0.11%
2021/12/15	1	37.00	2	38.05	37.20	-1	552	-0.18%
2021/12/14	2	35.35	1	35.00	35.25	1	416	0.24%
2021/12/13	1	37.00	0	0.00	38.60	1	334	0.30%
2021/12/10	5	34.47	5	35.10	35.10	0	184	0.00%
2021/11/15	1	26.50	0	0.00	26.50	1	58	1.70%
2021/11/09	0	0.00	2	25.78	25.90	-2	53	-3.73%
2021/11/08	0	0.00	15	25.37	25.60	-15	55	-27.14%
2021/11/04	0	0.00	3	25.02	25.10	-3	56	-5.31%
2021/11/03	0	0.00	1	24.90	24.80	-1	56	-1.76%
2021/11/02	8	24.72	0	0.00	24.75	8	56	14.13%
2021/11/01	1	24.90	0	0.00	25.00	1	56	1.78%
2021/10/29	3	25.05	0	0.00	25.05	3	55	5.42%
2021/10/28	9	25.16	0	0.00	25.20	9	54	16.54%
2021/10/05	0.1	26.40	0	0.00	26.15	0.1	69	0.14%
2021/10/04	0	26.30	0	0.00	26.45	0	68	0.01%
2021/08/30	0	0.00	1	26.30	26.45	-1	69	-1.45%
2021/08/25	0	0.00	3	26.18	26.20	-3	69	-4.33%
2021/08/24	1	26.80	0	0.00	26.85	1	69	1.44%
2021/08/23	2	26.70	0	0.00	27.00	2	69	2.86%
2021/08/20	1	26.50	1	27.20	26.90	0	69	0.00%
2021/08/17	1	26.40	0	0.00	27.20	1	71	1.40%
2021/07/26	0	0.00	3	27.38	27.70	-3	96	-3.10%
2021/07/23	0	0.00	2	26.80	26.80	-2	95	-2.09%
2021/07/22	2	26.15	0	0.00	26.40	2	98	2.03%
2021/07/21	1	26.45	0	0.00	26.50	1	99	1.00%
2021/07/20	1	26.60	0	0.00	26.55	1	103	0.97%
2021/07/19	1	26.65	0	0.00	26.90	1	104	0.96%
2021/07/14	0	0.00	1	27.35	26.90	-1	113	-0.88%
2021/07/13	0	0.00	5	27.49	26.85	-5	116	-4.30%
2021/07/12	0	0.00	4	27.03	27.55	-4	118	-3.38%
2021/07/09	0	0.00	2	26.00	25.95	-2	120	-1.66%
2021/07/08	0	0.00	6	25.39	25.75	-6	128	-4.65%
2021/07/07	1	25.05	0	0.00	25.20	1	132	0.76%
2021/07/06	1	24.95	0	0.00	25.30	1	137	0.73%
2021/07/02	1	25.10	0	0.00	25.15	1	143	0.70%
2021/07/01	1	25.25	0	0.00	25.35	1	144	0.69%
2021/06/30	3	25.57	0	0.00	25.65	3	145	2.06%
2021/06/28	0	0.00	2	25.93	26.00	-2	148	-1.34%
2021/06/23	2	24.88	0	0.00	25.00	2	152	1.31%
2021/06/22	1	25.10	0	0.00	24.85	1	154	0.65%
2021/06/21	1	25.30	0	0.00	25.20	1	156	0.64%
2021/06/10	2	26.08	0	0.00	26.10	2	162	1.23%
2021/06/09	0	0.00	1	26.90	26.80	-1	161	-0.62%
2021/06/08	0	0.00	1	26.60	26.65	-1	161	-0.62%
2021/05/27	0	0.00	1	25.95	26.00	-1	161	-0.62%
2021/05/24	0	0.00	2	25.50	25.50	-2	161	-1.24%
2021/05/21	0	0.00	2	25.15	25.30	-2	162	-1.23%
2021/05/20	2	24.58	0	0.00	24.50	2	162	1.23%
2021/05/19	0	0.00	4	25.30	25.30	-4	163	-2.44%
2021/05/17	7	24.05	1	24.80	23.45	6	161	3.71%
2021/05/14	8	26.39	0	0.00	26.00	8	155	5.13%
2021/05/12	1	26.80	0	0.00	27.00	1	151	0.66%
2021/04/28	0	0.00	1	29.30	29.00	-1	130	-0.77%
2021/04/27	1	29.25	0	0.00	29.10	1	128	0.78%
2021/04/19	0	0.00	1	28.80	28.80	-1	121	-0.83%
2021/04/14	1	28.40	0	0.00	28.20	1	111	0.90%
2021/04/12	1	28.75	0	0.00	28.80	1	100	1.00%
2021/04/07	0	0.00	1	29.20	29.25	-1	92	-1.08%
2021/03/31	1	28.80	0	0.00	29.25	1	102	0.98%
2020/07/14	0	0.00	2	37.50	37.40	-2	330	-0.61%
2020/06/23	2	40.00	0	0.00	39.45	2	260	0.77%
2020/02/19	1	40.85	1	39.75	39.00	0	476	0.00%
2020/01/31	1	38.30	1	37.90	38.50	0	503	0.00%
2020/01/30	0	0.00	6	37.00	36.50	-6	481	-1.25%
2020/01/16	6	36.65	0	0.00	37.10	6	448	1.34%
2019/12/13	0	0.00	5	32.47	32.75	-5	715	-0.70%
2019/12/03	2	33.98	0	0.00	34.50	2	691	0.29%
2019/12/02	1	34.35	0	0.00	34.15	1	682	0.15%
2019/11/19	2	36.08	0	0.00	36.05	2	651	0.31%
2019/11/18	0	0.00	1	35.40	35.05	-1	646	-0.15%
2019/11/13	1	37.95	2	37.08	36.50	-1	632	-0.16%
2019/11/11	0	0.00	1	36.55	36.90	-1	595	-0.17%
2019/11/08	0	0.00	13	36.10	36.10	-13	524	-2.48%
2019/11/05	2	33.30	0	0.00	32.85	2	455	0.44%
2019/10/28	2	34.55	0	0.00	34.40	2	439	0.46%
2019/10/25	4	34.66	0	0.00	34.10	4	435	0.92%
2019/10/17	1	35.45	0	0.00	35.75	1	377	0.26%
2019/10/16	2	32.25	0	0.00	32.50	2	338	0.59%
2019/10/14	5	35.05	0	0.00	35.00	5	303	1.64%
2019/10/02	0	0.00	5	30.70	31.45	-5	134	-3.70%
2019/09/18	1	28.90	0	0.00	28.90	1	120	0.83%
2019/08/15	1	28.30	0	0.00	28.50	1	103	0.96%
2019/07/10	1	31.35	1	31.95	31.40	0	77	0.00%
2019/06/21	1	28.25	0	0.00	28.35	1	79	1.26%
2019/06/17	0	0.00	1	28.80	29.15	-1	111	-0.90%
2019/06/11	1	27.95	0	0.00	28.25	1	111	0.89%
2019/05/17	1	28.40	0	0.00	28.30	1	118	0.84%
2019/05/13	1	29.55	0	0.00	29.15	1	120	0.83%
2018/12/13	0	0.00	1	33.30	33.80	-1	73	-1.36%
2018/12/04	0	0.00	1	32.85	32.65	-1	72	-1.38%
2018/10/11	1	31.90	0	0.00	29.90	1	116	0.86%
2018/10/03	0	0.00	1	35.65	34.35	-1	201	-0.50%
2018/09/07	1	33.95	0	0.00	34.75	1	276	0.36%
2018/08/22	0	0.00	1	36.90	35.85	-1	315	-0.32%
2018/08/14	1	34.60	0	0.00	34.70	1	329	0.30%
2018/08/08	0	0.00	1	37.95	37.50	-1	329	-0.30%
2018/07/23	2	38.15	0	0.00	38.10	2	372	0.54%
2018/07/20	0	0.00	1	38.15	38.20	-1	370	-0.27%