國碳科 (4754)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.05
漲跌
▲0.05
漲幅
+0.12%
成交量
3張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	42.00	0	0.00	41.00	0	36	0.05%
2024/11/15	0	0.00	0	41.00	41.10	0	37	-0.09%
2024/11/04	0.1	41.00	0	41.20	41.30	0	42	0.09%
2024/10/30	0	41.00	0	0.00	40.75	0	44	0.06%
2024/10/29	0.1	40.70	0	0.00	40.60	0.1	44	0.23%
2024/10/11	0	41.30	0	0.00	40.95	0	44	0.09%
2024/10/09	0	41.50	0	0.00	41.45	0	46	0.03%
2024/10/08	0	0.00	0	42.55	42.50	0	46	-0.06%
2024/10/07	0	0.00	0.1	41.20	42.85	-0.1	47	-0.14%
2024/09/26	0	41.20	0	0.00	41.00	0	48	0.03%
2024/09/24	0	0.00	0	41.15	40.90	0	50	-0.02%
2024/09/16	0	40.40	0	0.00	40.40	0	46	0.05%
2024/08/22	0.1	40.63	0	0.00	40.50	0.1	62	0.18%
2024/08/21	0.1	40.09	0	0.00	39.90	0.1	67	0.09%
2024/08/20	0	40.19	0	40.20	40.05	0	82	0.02%
2024/08/16	0.1	40.03	0	0.00	40.05	0.1	136	0.09%
2024/08/15	0.1	39.90	0	0.00	39.90	0.1	138	0.04%
2024/08/14	0	39.85	0	0.00	40.30	0	138	0.02%
2024/08/08	0	38.80	0	38.80	38.45	0	149	0.00%
2024/08/06	0	39.80	0	0.00	40.45	0	156	0.02%
2024/08/05	0.1	41.13	0	0.00	40.00	0.1	176	0.05%
2024/08/02	0	42.70	0	0.00	42.30	0	190	0.01%
2024/07/26	0.1	42.80	0	0.00	42.95	0.1	190	0.04%
2024/07/19	0	0.00	0	42.65	42.10	0	189	0.00%
2024/07/17	0	43.50	0	0.00	43.20	0	188	0.01%
2024/07/11	0	0.00	0	43.00	42.60	0	189	-0.01%
2024/07/10	0	43.00	0	0.00	42.70	0	187	0.01%
2024/07/09	0	0.00	0.1	43.02	43.15	-0.1	186	-0.06%
2024/07/03	0	0.00	0	44.05	44.00	0	182	-0.03%
2024/06/21	0.1	44.55	0	0.00	44.55	0.1	180	0.03%
2024/06/19	0	44.30	0	0.00	44.05	0	179	0.01%
2024/06/17	0	44.30	0	0.00	44.15	0	178	0.01%
2024/06/14	0	44.40	0	0.00	44.25	0	178	0.01%
2024/06/13	0	0.00	0	43.90	44.50	0	177	-0.02%
2024/06/11	0	0.00	0.1	44.30	43.80	-0.1	177	-0.05%
2024/06/05	0	46.90	0	0.00	46.50	0	174	0.01%
2024/06/03	0	47.25	0	0.00	46.85	0	179	0.01%
2024/05/28	0.1	46.50	0.1	46.60	46.55	0	174	-0.01%
2024/05/27	0	46.80	0	0.00	46.00	0	172	0.01%
2024/05/23	2	51.25	1.3	51.77	47.50	0.7	154	0.46%
2024/05/20	0	0.00	0	47.80	46.95	0	103	-0.03%
2024/05/14	0	46.45	0	0.00	46.15	0	94	0.03%
2024/05/08	0	0.00	0	46.20	46.20	0	61	-0.07%
2024/04/24	0	42.38	0	0.00	41.95	0	44	0.03%
2024/04/23	0	42.40	0	0.00	41.60	0	45	0.00%
2024/04/19	0	43.61	0	0.00	41.80	0	44	0.03%
2024/04/18	0	42.33	0	0.00	42.25	0	44	0.02%
2024/04/17	0	42.75	0	0.00	41.80	0	44	0.01%
2024/04/16	0	42.46	0	0.00	41.20	0	44	0.02%
2024/04/15	0	43.20	0	0.00	41.90	0	46	0.04%
2024/04/12	0	42.00	0	0.00	42.10	0	46	0.00%
2024/03/21	0	41.00	0	0.00	40.80	0	49	0.03%
2024/03/20	0	44.60	0	0.00	40.60	0	49	0.04%
2024/03/14	0	40.55	0	0.00	40.50	0	49	0.07%
2024/03/11	0.1	41.33	0	0.00	40.60	0.1	48	0.11%
2024/03/08	0	41.65	0	0.00	41.40	0	47	0.06%
2024/03/05	0	0.00	0	44.45	44.65	0	43	-0.11%
2024/03/01	0	44.42	0	0.00	44.35	0	45	0.03%
2024/02/27	0	44.05	0	0.00	44.15	0	46	0.01%
2024/02/26	0	43.85	0	0.00	43.75	0	45	0.01%
2024/02/16	0	0.00	0	42.75	42.85	0	42	-0.08%
2024/02/15	0	0.00	0.1	42.75	42.85	-0.1	42	-0.29%
2024/01/18	0	0.00	0	41.80	41.35	0	47	-0.10%
2024/01/15	0	42.00	0	0.00	41.85	0	48	0.01%
2024/01/09	0	41.95	0	0.00	41.95	0	48	0.04%
2024/01/05	0	43.35	0	0.00	43.35	0	45	0.04%
2024/01/04	0	43.20	0	0.00	43.40	0	46	0.02%
2024/01/03	0	43.20	0	0.00	43.35	0	46	0.02%
2023/12/27	0	0.00	0.4	43.00	43.20	-0.4	45	-0.88%
2023/12/26	0	43.00	0	43.15	43.10	0	44	0.03%
2023/12/22	0.5	43.60	0	0.00	43.25	0.5	43	1.15%
2023/12/14	0.2	43.05	0	0.00	43.25	0.2	42	0.36%
2023/12/13	0	42.80	0	0.00	42.95	0	41	0.05%
2023/12/12	0.1	42.60	0	0.00	42.85	0.1	41	0.13%
2023/12/08	0	42.50	0	0.00	42.50	0	41	0.06%
2023/12/07	0	42.30	0	0.00	42.50	0	42	0.03%
2023/11/30	0	42.40	0.2	42.43	42.80	-0.2	41	-0.54%
2023/11/24	0.1	42.60	0	0.00	42.75	0.1	39	0.14%
2023/11/23	0	0.00	0.2	42.50	42.65	-0.2	39	-0.38%
2023/11/22	0	0.00	0.1	42.90	42.70	-0.1	40	-0.16%
2023/11/03	0	42.90	0	0.00	43.45	0	50	0.02%
2023/10/31	0	42.50	0	0.00	42.95	0	55	0.02%
2023/10/30	0	43.20	0	0.00	43.00	0	56	0.02%
2023/10/26	0	0.00	0.1	43.00	42.90	-0.1	58	-0.23%
2023/10/25	0	0.00	0.1	43.10	43.30	-0.1	60	-0.16%
2023/10/24	0	0.00	0.1	42.70	43.10	-0.1	62	-0.17%
2023/10/20	0	42.40	0	0.00	42.50	0	66	0.02%
2023/10/18	0	0.00	0.2	42.30	42.45	-0.2	67	-0.31%
2023/10/17	0	0.00	1	42.80	42.80	-1	68	-1.46%
2023/10/12	0.1	42.00	0	0.00	42.50	0.1	74	0.07%
2023/10/11	0.1	42.75	0	0.00	42.40	0.1	76	0.07%
2023/10/06	0.1	42.00	0	0.00	43.40	0.1	78	0.06%
2023/10/04	0.2	42.75	0	0.00	42.50	0.2	96	0.21%
2023/09/15	0	41.80	0	0.00	42.20	0	129	0.01%
2023/09/13	0	0.00	0.1	42.60	42.55	-0.1	131	-0.08%
2023/09/12	0	42.70	0	0.00	42.60	0	135	0.00%
2023/09/11	0.1	43.00	0	0.00	43.40	0.1	137	0.07%
2023/08/28	0.1	42.80	0	0.00	43.25	0.1	175	0.03%
2023/08/25	0	0.00	1	43.70	43.70	-1	174	-0.57%
2023/08/24	0	0.00	0.2	49.90	48.80	-0.2	172	-0.12%
2023/08/23	0.1	49.60	0	0.00	49.90	0.1	170	0.06%
2023/08/17	0	47.80	0	0.00	48.95	0	168	0.00%
2023/08/14	0	0.00	0.1	47.30	47.05	-0.1	165	-0.07%
2023/08/10	0	47.60	0.2	47.70	47.20	-0.2	162	-0.12%
2023/08/09	0	0.00	0.1	48.97	48.70	-0.1	160	-0.07%
2023/08/04	0	0.00	0.1	50.27	51.00	-0.1	152	-0.05%
2023/08/02	0	50.00	0	0.00	49.90	0	151	0.01%
2023/08/01	0	0.00	0.1	49.95	50.40	-0.1	150	-0.03%
2023/07/26	0	51.00	0	50.80	50.60	0	145	0.00%
2023/07/25	0	0.00	0.5	51.00	51.20	-0.5	144	-0.35%
2023/07/11	0	0.00	1	51.70	50.50	-1	126	-0.79%
2023/07/10	1	56.10	0	0.00	56.10	1	113	0.88%
2023/06/21	0	0.00	0	45.50	45.50	0	85	-0.02%
2023/06/16	0	47.13	0	0.00	46.55	0	81	0.05%
2023/06/15	0	0.00	0.2	47.95	48.20	-0.2	78	-0.24%
2023/06/12	0.1	44.50	10	44.15	44.20	-9.9	63	-15.65%
2023/06/09	10	45.00	0	0.00	45.10	10	60	16.62%
2023/06/08	0	0.00	0.1	45.00	45.00	-0.1	51	-0.21%
2023/06/05	0.2	41.15	0	0.00	41.10	0.2	46	0.32%
2023/05/29	0	0.00	0.2	40.60	40.80	-0.2	48	-0.32%
2023/05/26	0	40.60	0	0.00	40.60	0	49	0.02%
2023/05/24	0	40.90	0	0.00	40.85	0	48	0.01%
2023/05/23	0	0.00	0	40.65	40.90	0	48	-0.06%
2023/05/19	0	40.70	0	0.00	40.90	0	48	0.02%
2023/05/16	0	40.50	0	0.00	40.80	0	48	0.01%
2023/05/12	0	0.00	0	40.60	40.95	0	48	0.00%
2023/05/11	0	40.60	0	0.00	40.95	0	48	0.03%
2023/05/10	0	41.00	0	0.00	40.75	0	47	0.03%
2023/04/28	0	41.00	0	0.00	41.10	0	43	0.05%
2023/04/18	0	0.00	0.2	40.57	40.15	-0.2	39	-0.41%
2023/03/17	0	0.00	0.1	38.90	39.00	-0.1	27	-0.50%
2023/03/15	0	0.00	0.4	38.50	38.30	-0.4	25	-1.58%
2023/03/14	0	0.00	0.2	38.14	38.00	-0.2	25	-0.74%
2023/03/13	0.1	37.10	0	0.00	37.90	0.1	24	0.41%
2023/03/10	0	38.40	0	0.00	38.40	0	23	0.06%
2023/03/09	0	0.00	0.2	40.15	40.15	-0.2	18	-0.80%
2023/03/08	0.6	36.71	0	0.00	36.50	0.6	14	4.53%
2023/03/07	1.3	36.91	0	0.00	36.60	1.3	14	9.48%
2023/03/06	1.1	36.02	0.2	37.35	37.40	0.9	13	7.08%
2023/02/24	0.4	35.85	0	0.00	35.80	0.4	10	3.72%
2023/02/23	0	35.95	0	0.00	35.80	0	10	0.23%
2023/02/22	0.2	35.80	0	0.00	35.80	0.2	9	1.52%
2023/02/20	0.3	35.85	0	0.00	35.75	0.3	9	2.79%
2023/02/17	0.5	35.70	0	0.00	35.60	0.5	8	5.37%
2023/02/16	0.1	35.44	0	0.00	35.40	0.1	8	0.93%
2023/02/14	0	35.40	0	0.00	35.45	0	8	0.24%
2023/02/13	0	35.45	0.1	35.45	35.40	-0.1	8	-1.06%
2023/02/09	0.7	35.60	0	0.00	35.40	0.7	8	7.97%
2023/02/08	0.1	35.55	0	0.00	35.45	0.1	9	1.09%
2023/02/06	0.1	35.73	0	0.00	35.35	0.1	9	1.50%
2023/02/02	0	35.35	0	0.00	35.10	0	9	0.21%
2023/02/01	0	35.15	0	0.00	35.00	0	9	0.21%
2023/01/30	0.1	35.00	0	0.00	34.80	0.1	10	0.99%
2023/01/17	0.1	35.29	0	0.00	34.75	0.1	10	0.94%
2023/01/16	0.1	35.10	0	0.00	34.65	0.1	10	0.74%
2023/01/12	0.1	35.18	0	0.00	35.05	0.1	10	1.34%
2023/01/09	0.1	35.07	0	0.00	35.00	0.1	11	0.88%
2023/01/06	0.1	35.10	0	0.00	35.05	0.1	12	0.46%
2023/01/05	0	34.99	0	0.00	34.65	0	11	0.32%
2023/01/03	1.1	34.85	0	0.00	34.70	1.1	12	8.29%
2022/12/23	0	34.80	0	0.00	34.65	0	15	0.10%
2022/12/22	0.1	34.80	0	0.00	34.65	0.1	15	0.65%
2022/12/21	0.1	35.80	0	0.00	34.55	0.1	15	0.35%
2022/12/14	0	35.25	0	0.00	35.10	0	16	0.06%
2022/12/09	0	35.60	0	0.00	35.00	0	17	0.26%
2022/12/06	1.2	34.88	0.9	35.14	34.85	0.3	17	1.71%
2022/12/05	0	35.10	0	0.00	34.75	0	17	0.06%
2022/12/02	0.1	35.00	0	0.00	34.80	0.1	17	0.58%
2022/11/30	0	34.30	0	0.00	34.20	0	16	0.17%
2022/11/29	0.2	34.37	0	0.00	34.20	0.2	16	1.38%
2022/11/28	0.1	34.39	0	0.00	34.10	0.1	16	0.37%
2022/11/25	0.1	34.35	0	0.00	34.15	0.1	16	0.59%
2022/11/21	0.2	34.23	0	0.00	34.10	0.2	17	0.88%
2022/11/18	0.1	34.00	0	0.00	34.30	0.1	17	0.32%
2022/11/16	0.1	34.18	0	0.00	34.00	0.1	18	0.78%
2022/11/14	0.1	34.20	0	0.00	34.00	0.1	26	0.38%
2022/11/09	0.1	34.25	0	0.00	34.00	0.1	28	0.25%
2022/11/07	0.1	34.60	0	0.00	34.35	0.1	28	0.35%
2022/11/03	0	0.00	0.1	34.50	33.75	-0.1	29	-0.17%
2022/11/02	0	34.25	0	0.00	33.90	0	28	0.07%
2022/11/01	0	33.90	0	0.00	33.80	0	28	0.02%
2022/10/28	0.2	33.99	0	0.00	33.65	0.2	29	0.76%
2022/10/27	0.1	33.75	0	0.00	33.40	0.1	28	0.35%
2022/10/26	0.1	33.38	0	0.00	32.90	0.1	28	0.32%
2022/10/25	0	33.40	0	0.00	33.35	0	29	0.10%
2022/10/24	2.7	33.54	0	0.00	33.35	2.7	29	9.11%
2022/10/20	0	0.00	0.1	34.80	34.35	-0.1	28	-0.35%
2022/10/19	0.1	34.45	0.1	35.00	34.40	0	28	0.06%
2022/10/18	1	34.25	1	34.52	34.35	0.1	28	0.18%
2022/10/17	0	0.00	0.2	34.45	34.30	-0.2	28	-0.70%
2022/10/14	0	34.42	0	0.00	34.30	0	28	0.12%
2022/10/13	1.2	34.33	0	0.00	34.25	1.2	28	4.06%
2022/10/12	0.1	34.89	0	0.00	34.75	0.1	28	0.45%
2022/10/11	0.5	35.31	0	0.00	34.80	0.5	29	1.70%
2022/10/07	0	34.90	0.2	34.90	34.80	-0.2	28	-0.55%
2022/10/06	1.1	34.61	0.8	34.80	34.75	0.3	30	0.90%
2022/10/05	0.1	35.00	0	0.00	34.80	0.1	29	0.39%
2022/09/30	0.1	35.12	0.2	35.50	35.00	-0.1	30	-0.31%
2022/09/29	1.2	34.91	0.7	35.15	34.85	0.5	29	1.74%
2022/09/27	1	35.00	0.9	35.21	35.00	0.1	29	0.41%
2022/09/26	0.1	35.35	0	0.00	35.45	0.1	28	0.45%
2022/09/23	0.1	35.80	0	0.00	35.50	0.1	29	0.44%
2022/09/22	0.4	36.06	0	0.00	35.75	0.4	29	1.36%
2022/09/21	1.2	36.07	0	0.00	35.90	1.2	29	3.95%
2022/09/20	0.1	36.20	0	0.00	35.90	0.1	29	0.49%
2022/09/19	0.1	36.31	0	0.00	36.00	0.1	29	0.23%
2022/09/16	0.2	36.33	0	0.00	36.30	0.2	28	0.77%
2022/09/15	0	36.40	0	0.00	36.00	0	29	0.14%
2022/09/14	1	35.85	0	0.00	36.10	1	29	3.42%
2022/09/13	0.1	36.36	0	0.00	36.05	0.1	29	0.37%
2022/09/12	0.2	36.41	0	0.00	35.85	0.2	30	0.74%
2022/09/08	0.1	36.35	0	0.00	36.00	0.1	30	0.34%
2022/09/05	0.3	36.48	0	0.00	36.20	0.3	30	0.85%
2022/09/02	0	36.70	0	0.00	36.35	0	30	0.07%
2022/08/31	1.2	36.37	0.5	36.75	36.35	0.7	31	2.20%
2022/08/30	0.3	36.49	0	0.00	36.30	0.3	33	0.95%
2022/08/29	0.2	36.77	0	0.00	36.50	0.2	34	0.65%
2022/08/24	0	36.25	0	0.00	36.00	0	34	0.01%
2022/08/23	0.2	36.17	0	0.00	35.90	0.2	34	0.44%
2022/08/22	0.3	36.09	0.4	36.00	35.70	-0.1	34	-0.23%
2022/08/19	4.3	35.92	2.3	36.25	35.75	2.1	33	6.17%
2022/08/18	0	40.10	0	0.00	40.40	0	29	0.02%
2022/08/17	0	39.40	0	0.00	39.45	0	25	0.08%
2022/08/16	0.1	39.50	0	0.00	39.00	0.1	24	0.40%
2022/08/12	0.3	38.89	0	0.00	38.70	0.3	24	1.02%
2022/08/10	1.1	38.17	0	0.00	38.15	1.1	24	4.36%
2022/08/09	0.1	38.45	0	0.00	38.20	0.1	23	0.21%
2022/08/08	0	0.00	0.4	38.45	38.20	-0.4	23	-1.52%
2022/08/05	0.2	38.58	0.1	38.73	38.20	0.1	24	0.44%
2022/08/04	0	0.00	0.1	38.70	38.30	-0.1	24	-0.41%
2022/08/03	0.1	38.70	0	0.00	38.20	0.1	24	0.41%
2022/08/02	0	38.50	0	0.00	38.20	0	24	0.06%
2022/08/01	0.1	38.45	1	38.50	38.20	-0.9	24	-3.69%
2022/07/29	0	38.55	0	0.00	38.20	0	24	0.14%
2022/07/28	0	38.45	0	0.00	38.20	0	24	0.14%
2022/07/27	0.1	38.48	0	0.00	38.15	0.1	24	0.49%
2022/07/25	1.1	37.88	0	0.00	37.90	1.1	24	4.54%
2022/07/22	0	38.30	0	0.00	38.00	0	24	0.08%
2022/07/21	0.1	38.20	1.3	38.24	38.00	-1.2	25	-4.59%
2022/07/20	2.3	37.87	1.5	38.07	37.95	0.8	26	2.93%
2022/07/19	1.1	38.02	0	0.00	37.90	1.1	26	4.25%
2022/07/18	0.1	38.29	0	0.00	37.90	0.1	26	0.38%
2022/07/15	0.6	38.07	0	0.00	37.70	0.6	26	2.14%
2022/07/14	1.6	37.88	0	0.00	38.00	1.6	25	6.17%
2022/07/13	0.2	38.04	0	0.00	37.70	0.2	24	0.71%
2022/07/12	1.1	37.83	0	0.00	37.70	1.1	24	4.48%
2022/07/11	0.3	38.30	0	0.00	38.20	0.3	24	1.15%
2022/07/08	1.6	38.34	0	0.00	38.20	1.6	25	6.30%
2022/07/07	0.1	37.99	0	0.00	37.85	0.1	24	0.26%
2022/07/05	0	38.00	0	0.00	37.70	0	25	0.12%
2022/07/04	0	38.30	0	38.50	37.85	0	26	0.08%
2022/07/01	0.1	38.14	0	0.00	37.75	0.1	26	0.34%
2022/06/30	0.1	38.37	0	0.00	38.30	0.1	27	0.26%
2022/06/29	0.2	38.50	0	0.00	38.30	0.2	27	0.88%
2022/06/28	0	39.00	0.1	38.95	38.50	-0.1	27	-0.46%
2022/06/27	1.3	38.44	0.5	38.65	38.60	0.8	27	2.76%
2022/06/24	0.1	38.65	0.2	38.65	38.30	-0.1	27	-0.47%
2022/06/23	0.3	38.56	0	0.00	38.00	0.3	27	0.98%
2022/06/22	0.2	38.60	0	0.00	38.00	0.2	27	0.80%
2022/06/21	0	38.76	0.5	39.00	38.35	-0.5	27	-1.74%
2022/06/20	3.2	38.28	2	38.75	38.15	1.2	27	4.25%
2022/06/17	0.1	38.80	0	0.00	38.20	0.1	27	0.36%
2022/06/10	0.1	40.28	0	0.00	39.80	0.1	29	0.34%
2022/06/09	0	40.76	0	0.00	40.10	0	30	0.08%
2022/06/08	0	0.00	0.2	39.85	41.05	-0.2	30	-0.67%
2022/06/07	2.4	39.07	1.7	39.26	39.65	0.7	28	2.60%
2022/06/06	0	39.35	0	0.00	38.75	0	27	0.01%
2022/06/02	0	39.10	0	0.00	38.70	0	28	0.02%
2022/05/25	0	39.00	0	0.00	38.75	0	30	0.01%
2022/05/24	0.3	38.81	0	0.00	38.70	0.3	30	1.00%
2022/05/23	0	38.98	0.2	39.25	38.65	-0.2	30	-0.57%
2022/05/20	2.1	38.93	0.8	39.23	39.00	1.2	30	4.07%
2022/05/19	0.1	38.95	0	0.00	39.30	0.1	30	0.36%
2022/05/17	0.1	38.95	0.2	39.10	38.70	-0.1	30	-0.47%
2022/05/12	0.4	38.78	0	0.00	38.45	0.4	32	1.34%
2022/05/11	0.4	39.09	0	0.00	38.65	0.4	33	1.06%
2022/05/10	0.6	39.06	0	0.00	38.70	0.6	34	1.62%
2022/05/06	0.1	38.80	0	0.00	38.60	0.1	36	0.17%
2022/05/03	1.1	38.62	0.9	38.85	38.65	0.2	36	0.42%
2022/04/29	1	38.75	0	0.00	38.95	1	36	2.75%
2022/04/28	0	39.35	0	0.00	38.75	0	36	0.11%
2022/04/27	0.1	39.03	0	0.00	38.85	0.1	36	0.31%
2022/04/26	1	39.35	0	0.00	39.10	1	36	2.73%
2022/04/25	0	39.50	0	0.00	39.35	0	36	0.11%
2022/04/22	0	40.15	0	0.00	39.80	0	36	0.03%
2022/04/19	0	0.00	0.1	39.85	39.50	-0.1	38	-0.13%
2022/04/13	0	40.00	0	0.00	39.90	0	48	0.02%
2022/04/12	0	39.65	0	0.00	40.05	0	48	0.06%
2022/04/11	0	40.95	0	0.00	40.40	0	48	0.03%
2022/04/07	0.1	40.00	0	0.00	39.60	0.1	47	0.11%
2022/03/31	1	40.45	0	0.00	40.40	1	46	2.15%
2022/03/23	0.1	40.79	0	0.00	40.40	0.1	46	0.24%
2022/03/22	0	0.00	0	41.10	40.90	0	45	-0.01%
2022/03/21	0	41.05	0	0.00	41.00	0	45	0.07%
2022/03/18	0.1	40.50	0	0.00	40.60	0.1	44	0.22%
2022/03/17	0	0.00	0.6	40.60	40.55	-0.6	44	-1.42%
2022/03/14	0.1	40.50	0	0.00	40.30	0.1	44	0.16%
2022/03/10	0	0.00	0	40.00	39.40	0	42	-0.07%
2022/03/09	0	39.30	0	0.00	38.70	0	41	0.02%
2022/03/08	0	38.70	0	0.00	38.70	0	41	0.06%
2022/03/07	0.2	39.34	0	0.00	38.95	0.2	41	0.41%
2022/03/04	0.1	39.47	0	0.00	39.50	0.1	41	0.25%
2022/03/03	0.1	39.25	0	0.00	39.40	0.1	40	0.25%
2022/03/02	0.1	39.39	0.1	39.50	39.10	0	40	0.07%
2022/03/01	0	38.75	0	0.00	38.40	0	39	0.04%
2022/02/25	0.4	38.47	0	0.00	38.40	0.4	39	1.05%
2022/02/24	1.4	38.13	0	0.00	38.00	1.4	39	3.62%
2022/02/23	0.3	38.60	0	0.00	38.45	0.3	39	0.77%
2022/02/22	0.1	38.67	0.8	38.65	38.45	-0.7	38	-1.79%
2022/02/21	1.1	38.52	0.1	38.80	38.50	1	38	2.61%
2022/02/18	0.3	38.70	0	0.00	38.50	0.3	38	0.78%
2022/02/17	0.2	38.81	0	38.90	38.60	0.1	38	0.39%
2022/02/16	0.2	38.85	0.1	38.95	38.65	0.1	38	0.30%
2022/02/15	0.3	38.82	0	0.00	38.60	0.3	37	0.70%
2022/02/14	0.3	38.76	0	0.00	38.60	0.3	38	0.76%
2022/02/11	0	38.90	0	0.00	38.60	0	37	0.10%
2022/02/10	2.1	38.66	0.1	38.90	38.60	2	36	5.55%
2022/02/09	0	38.85	0	0.00	38.65	0	35	0.04%
2022/02/08	0	39.15	0	0.00	38.80	0	35	0.04%
2022/02/07	0.1	38.94	0	0.00	38.85	0.1	34	0.18%
2022/01/26	0.2	38.94	0	0.00	38.65	0.2	34	0.71%
2022/01/25	0.2	38.78	0	0.00	38.65	0.2	34	0.59%
2022/01/24	0.3	38.68	0.3	38.60	38.55	0	34	-0.02%
2022/01/21	0.3	38.93	0	0.00	38.55	0.3	34	0.85%
2022/01/20	0.1	38.70	0	0.00	38.70	0.1	34	0.38%
2022/01/19	0.4	38.81	0	0.00	38.60	0.4	34	1.28%
2022/01/18	0.3	38.64	0	0.00	38.50	0.3	34	0.89%
2022/01/17	1.3	38.65	0	0.00	38.55	1.3	33	3.93%
2022/01/14	1.6	38.63	0.2	38.90	38.75	1.4	33	4.26%
2022/01/13	0.6	38.86	0	0.00	38.60	0.6	32	1.97%
2022/01/12	3	38.64	1.6	38.89	38.90	1.4	31	4.36%
2022/01/11	11.7	38.47	0	0.00	38.50	11.7	29	39.61%
2022/01/10	1.4	37.88	0	0.00	39.05	1.4	22	6.36%
2021/11/16	0	38.00	0	0.00	38.00	0	19	0.01%
2021/09/10	0	36.00	0	0.00	36.10	0	26	0.02%
2018/05/02	0	0.00	1	42.30	43.00	-1	10	-9.38%
2018/04/30	1	40.90	0	0.00	43.00	1	10	9.48%
2018/04/16	0	0.00	1	43.45	43.40	-1	12	-7.91%
2018/03/16	0	0.00	3	39.82	39.80	-3	14	-20.43%
2018/03/13	1	39.45	0	0.00	39.45	1	15	6.59%
2018/02/21	2	38.78	0	0.00	38.80	2	15	12.63%