三福化 (4755)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.3	146.00	0	0.00	146.00	0.3	999	0.03%
2024/05/06	0	0.00	0	143.50	143.00	0	1,001	0.00%
2024/04/30	0	0.00	1	145.00	145.50	-1	1,029	-0.10%
2024/04/23	2	141.00	0	0.00	140.50	2	1,020	0.20%
2024/04/19	0	0.00	0.1	148.50	144.00	-0.1	1,013	0.00%
2024/04/18	2	153.25	0	0.00	151.50	2	1,002	0.20%
2024/04/16	0	0.00	0.1	145.00	144.00	-0.1	985	-0.01%
2024/04/12	0	0.00	1	147.56	147.50	-1	976	-0.11%
2024/04/09	6	151.08	1	151.00	151.00	5	988	0.51%
2024/04/08	0.1	149.21	1	146.50	150.50	-0.9	980	-0.09%
2024/04/03	0	158.50	0	0.00	157.50	0	954	0.00%
2024/03/28	0	162.00	1	166.00	160.50	-1	910	-0.11%
2024/03/27	0	163.00	2	163.00	162.50	-2	886	-0.22%
2024/03/26	0	155.00	0	0.00	155.50	0	844	0.00%
2024/03/25	4	158.50	6	161.00	160.50	-2	818	-0.24%
2024/03/20	1	150.50	0	0.00	148.50	1	748	0.13%
2024/03/18	0	149.50	0	0.00	151.00	0	727	0.00%
2024/03/15	0	148.00	0	0.00	148.00	0	721	0.00%
2024/03/11	0	0.00	2	145.50	147.50	-2	703	-0.28%
2024/03/08	2	147.00	0	0.00	143.50	2	695	0.29%
2024/03/05	0	0.00	1	152.50	152.50	-1	620	-0.16%
2024/03/04	5	159.40	0	0.00	153.50	5	599	0.83%
2024/02/29	2	153.00	4	153.38	152.00	-2	514	-0.39%
2024/02/27	5	151.20	7	152.57	154.00	-2	481	-0.42%
2024/02/26	1	144.50	11	142.00	142.00	-10	342	-2.92%
2024/02/22	0	0.00	1	133.00	133.00	-1	252	-0.40%
2024/02/21	0	0.00	1	133.00	133.50	-1	249	-0.40%
2024/02/19	0	0.00	12.6	136.58	135.50	-12.6	243	-5.15%
2024/02/16	1	134.50	1	134.00	133.50	0	234	0.00%
2024/02/15	0	0.00	4	130.50	131.50	-4	221	-1.81%
2024/02/02	2	129.00	0	0.00	130.50	2	210	0.95%
2024/02/01	0.1	127.50	0	0.00	128.00	0.1	203	0.05%
2024/01/31	0.1	128.00	0	0.00	127.50	0.1	204	0.05%
2024/01/26	0	0.00	0.1	132.00	129.00	-0.1	196	-0.05%
2024/01/25	0	0.00	2.3	129.04	128.00	-2.3	181	-1.27%
2024/01/17	1	121.50	0	0.00	121.00	1	171	0.59%
2024/01/15	1.1	124.00	0	0.00	123.50	1.1	196	0.56%
2024/01/10	1	123.50	0	0.00	124.50	1	198	0.50%
2024/01/09	1.1	125.00	0	0.00	124.00	1.1	198	0.53%
2024/01/05	0	0.00	0.1	128.00	125.00	-0.1	191	-0.05%
2024/01/04	0.1	121.50	0	0.00	121.00	0.1	173	0.06%
2024/01/03	1.1	122.05	0	0.00	122.50	1.1	173	0.61%
2024/01/02	1	123.50	0	0.00	124.00	1	170	0.59%
2023/12/28	3	124.00	0	0.00	125.50	3	170	1.76%
2023/12/26	0	0.00	0.1	124.00	123.50	-0.1	170	-0.03%
2023/12/25	0.2	123.50	0	0.00	123.00	0.2	171	0.09%
2023/12/21	0.2	124.00	0	0.00	123.00	0.2	170	0.12%
2023/12/15	1.1	125.05	0	0.00	125.00	1.1	170	0.65%
2023/12/14	0.2	125.50	1	125.00	125.50	-0.8	169	-0.47%
2023/12/13	0	0.00	1	123.50	124.00	-1	167	-0.60%
2023/12/12	1.1	124.05	0	0.00	124.00	1.1	167	0.66%
2023/12/11	0	129.50	0	0.00	124.00	0	168	0.00%
2023/12/07	3.1	124.85	0	0.00	124.00	3.1	169	1.83%
2023/12/06	0.1	127.00	0	0.00	126.00	0.1	167	0.03%
2023/12/05	0.1	127.00	0	0.00	127.00	0.1	166	0.06%
2023/11/29	2	128.00	0	0.00	127.50	2	167	1.20%
2023/11/27	0.1	128.00	0	0.00	127.00	0.1	163	0.03%
2023/11/24	0.1	128.50	0	0.00	128.00	0.1	164	0.06%
2023/11/21	0.1	130.00	0	0.00	129.00	0.1	163	0.03%
2023/11/16	0.1	128.50	0	0.00	129.50	0.1	165	0.06%
2023/11/15	0.2	126.76	0.1	128.00	127.50	0.1	163	0.05%
2023/11/14	2.1	125.02	0	0.00	125.50	2.1	162	1.29%
2023/11/10	0	123.50	0	0.00	122.50	0	167	0.01%
2023/11/09	0.1	125.00	0	0.00	124.00	0.1	167	0.06%
2023/11/03	0.1	126.00	0	0.00	125.50	0.1	187	0.05%
2023/11/01	0.1	123.50	0	0.00	122.00	0.1	203	0.02%
2023/10/31	0	124.00	0	0.00	122.50	0	208	0.01%
2023/10/27	1	126.50	1	126.50	125.50	0	246	0.00%
2023/10/26	0.1	128.50	0	0.00	127.00	0.1	308	0.02%
2023/10/24	1.1	129.48	0	0.00	128.00	1.1	361	0.29%
2023/10/23	0.1	132.00	0	0.00	130.50	0.1	366	0.03%
2023/10/20	0.1	132.00	0	0.00	132.00	0.1	372	0.03%
2023/10/19	0.1	132.50	0	0.00	132.50	0.1	385	0.03%
2023/10/18	0.1	132.50	0	0.00	134.00	0.1	416	0.02%
2023/10/16	0	133.00	0	0.00	134.50	0	437	0.01%
2023/10/12	0	133.50	0	0.00	133.50	0	547	0.00%
2023/09/19	0	0.00	0.1	136.50	135.00	-0.1	673	-0.01%
2023/09/15	1	136.50	0	0.00	135.00	1	691	0.14%
2023/09/12	0.1	132.50	0	0.00	132.00	0.1	796	0.01%
2023/09/08	0	0.00	0.1	135.50	134.50	-0.1	871	-0.01%
2023/09/01	10.2	133.50	0	0.00	133.00	10.2	909	1.12%
2023/08/28	0.1	130.50	0	0.00	130.00	0.1	918	0.01%
2023/08/18	0	133.50	0	0.00	131.00	0	921	0.00%
2023/08/15	0	0.00	0	134.00	134.00	0	930	0.00%
2023/08/14	0	134.00	0	0.00	132.00	0	931	0.00%
2023/08/02	1	148.50	0	0.00	147.50	1	920	0.11%
2023/07/31	1	165.50	1	167.50	154.00	0	905	0.00%
2023/07/28	1	158.50	2	158.75	159.00	-1	854	-0.12%
2023/07/26	1	149.50	1	150.50	149.00	0	812	0.00%
2023/07/25	0	0.00	1	155.50	154.00	-1	835	-0.12%
2023/07/21	1	154.50	2	151.00	151.00	-1	947	-0.11%
2023/07/20	1	147.50	0	0.00	152.00	1	981	0.10%
2023/07/18	7	154.71	7	156.14	146.50	0	1,011	0.00%
2023/07/17	1	154.50	0	0.00	152.50	1	939	0.11%
2023/07/14	7	144.07	1	146.00	143.00	6	919	0.65%
2023/07/12	2	148.71	1	146.00	148.50	1	999	0.10%
2023/07/11	0	0.00	1	146.50	146.00	-1	984	-0.10%
2023/06/21	1	148.50	0	0.00	147.00	1	940	0.11%
2023/06/19	1	157.00	1	159.00	150.50	0	930	0.00%
2023/06/15	11	147.77	19	148.84	146.50	-8	844	-0.95%
2023/06/08	0	0.00	2	135.50	134.50	-2	747	-0.27%
2023/06/07	0	0.00	1	133.00	136.00	-1	752	-0.13%
2023/05/19	0	0.00	1	133.00	133.00	-1	804	-0.12%
2023/05/04	1	136.50	1	138.00	136.50	0	806	0.00%
2023/04/28	0	0.00	0.1	135.00	136.50	-0.1	839	-0.01%
2023/04/27	1	134.00	3	133.17	134.00	-2	802	-0.25%
2023/04/26	2	129.50	2	124.50	128.00	0	707	0.00%
2023/04/25	1	129.00	0	0.00	125.50	1	660	0.15%
2023/04/24	0	0.00	1	134.50	131.00	-1	597	-0.17%
2023/04/21	1.4	135.36	1	130.00	129.50	0.4	559	0.07%
2023/04/20	9.1	137.09	0	0.00	135.00	9.1	562	1.62%
2023/04/19	1.2	138.42	0	0.00	138.50	1.2	560	0.21%
2023/04/18	1	140.50	5	140.30	141.00	-4	550	-0.73%
2023/04/17	4.3	142.60	0	0.00	143.50	4.3	527	0.81%
2023/03/30	1	133.00	0	0.00	132.50	1	477	0.21%
2023/03/27	1	127.50	0	0.00	130.00	1	477	0.21%
2023/03/16	0	121.00	2	120.25	120.00	-2	613	-0.32%
2023/03/15	2	124.75	0	0.00	123.50	2	638	0.31%
2023/03/10	0	0.00	1	127.50	126.00	-1	721	-0.14%
2023/02/23	1	131.50	0	0.00	131.00	1	942	0.11%
2023/02/22	0	0.00	1	129.00	130.00	-1	943	-0.11%
2023/02/16	1	131.50	0	0.00	131.50	1	1,061	0.09%
2023/02/13	0	0.00	1	130.00	130.00	-1	1,095	-0.09%
2023/02/06	0	128.00	0	0.00	128.50	0	1,149	0.00%
2023/02/02	0	0.00	1	133.00	132.50	-1	1,147	-0.09%
2023/02/01	1	132.00	0	0.00	132.50	1	1,138	0.09%
2023/01/31	2	127.50	1	128.50	128.50	1	1,111	0.09%
2023/01/30	0	0.00	2	123.00	123.00	-2	1,095	-0.18%
2023/01/17	0	119.00	2	118.75	119.00	-2	1,095	-0.18%
2023/01/12	1	120.00	0	0.00	120.00	1	1,140	0.09%
2023/01/10	3	123.67	1	122.00	122.00	2	1,143	0.17%
2023/01/09	0	0.00	1	122.50	121.50	-1	1,133	-0.09%
2023/01/05	0	119.00	1	121.00	118.00	-1	1,157	-0.09%
2023/01/04	2	122.25	0	0.00	119.50	2	1,159	0.17%
2022/12/22	1	119.00	1	119.50	119.00	0	1,188	0.00%
2022/12/16	1	128.00	0	0.00	129.00	1	1,224	0.08%
2022/12/01	8	135.88	9	136.89	131.50	-1	1,033	-0.10%
2022/11/30	1	127.00	1	129.00	130.50	0	894	0.00%
2022/11/28	1	114.50	0	0.00	116.50	1	838	0.12%
2022/11/23	0	116.00	0	0.00	114.50	0	871	0.00%
2022/10/21	3	116.00	3	112.50	110.50	0	1,498	0.00%
2022/10/20	0	0.00	3	107.50	116.50	-3	1,497	-0.20%
2022/10/11	0	113.00	0	0.00	111.50	0	1,840	0.00%
2022/09/28	3	114.83	0	0.00	114.00	3	2,227	0.13%
2022/09/19	0	137.00	0	0.00	134.50	0	2,448	0.00%
2022/09/16	0	0.00	3	138.50	139.00	-3	2,473	-0.12%
2022/09/02	0	145.00	0	0.00	143.00	0	3,055	0.00%
2022/09/01	0	151.50	0	0.00	146.00	0	3,107	0.00%
2022/08/31	0	0.00	4	150.50	153.00	-4	3,161	-0.13%
2022/08/26	5	162.30	4	164.50	160.50	1	3,827	0.03%
2022/08/24	4	161.00	2	162.00	160.00	2	4,512	0.04%
2022/08/23	13	162.12	15	162.70	159.50	-2	4,726	-0.04%
2022/08/22	3	163.33	2	162.50	159.50	1	4,744	0.02%
2022/08/19	6	157.00	9	161.11	158.50	-3	4,631	-0.06%
2022/08/17	1	150.00	0	0.00	149.00	1	4,567	0.02%
2022/08/16	4	148.88	0	0.00	146.00	4	4,667	0.09%
2022/08/12	0	0.00	3	142.01	143.00	-3	4,728	-0.06%
2022/08/11	3	139.50	0	0.00	140.00	3	4,812	0.06%
2022/08/03	0	143.00	0	0.00	141.00	0	5,350	0.00%
2022/08/02	5	143.01	5	143.50	144.00	0	5,363	0.00%
2022/07/27	1	146.00	2	148.00	147.50	-1	5,430	-0.02%
2022/07/26	3	146.34	1	145.50	145.50	2	5,432	0.04%
2022/07/25	2	152.25	0	0.00	151.00	2	5,422	0.04%
2022/07/22	3	154.50	3	158.00	158.00	0	5,371	0.00%
2022/07/18	1	139.00	0	0.00	139.50	1	5,393	0.02%
2022/07/12	1	131.50	1	132.50	129.00	0	5,632	0.00%
2022/07/11	1	146.50	6	144.50	138.50	-5	5,644	-0.09%
2022/07/08	8	139.38	0	0.00	137.50	8	5,610	0.14%
2022/07/06	0	0.00	3	135.50	133.50	-3	5,673	-0.05%
2022/06/22	0	172.25	7	168.00	167.50	-7	7,158	-0.10%
2022/06/17	1.1	179.32	3	175.67	180.00	-1.9	8,474	-0.02%
2022/06/16	3	189.00	1	189.50	178.00	2	8,952	0.02%
2022/06/15	10	192.65	5	190.40	188.00	5	9,156	0.05%
2022/06/14	1	188.00	1	187.50	193.00	0	9,370	0.00%
2022/06/13	7	193.36	3	193.55	193.00	4	9,354	0.04%
2022/06/10	4	198.50	0	0.00	197.00	4	9,287	0.04%
2022/06/08	8	200.44	4	200.88	198.00	4	9,236	0.04%
2022/06/07	6	199.67	7	200.36	198.00	-1	9,124	-0.01%
2022/06/06	9	222.73	12.1	220.30	204.50	-3.1	8,980	-0.03%
2022/06/02	20	231.83	16	232.69	225.50	4	8,706	0.05%
2022/06/01	4	216.38	7.1	219.95	226.50	-3.1	8,355	-0.04%
2022/05/31	4	202.50	5	203.50	206.00	-1	8,302	-0.01%
2022/05/30	2	194.00	3	199.67	202.00	-1	8,178	-0.01%
2022/05/27	1	184.00	0	0.00	184.00	1	8,089	0.01%
2022/05/26	1	183.50	1	184.50	182.50	0	8,086	0.00%
2022/05/25	0	0.00	1	186.50	187.00	-1	8,063	-0.01%
2022/05/24	3	188.99	2.1	189.10	181.00	0.9	8,033	0.01%
2022/05/23	0	0.00	1	188.50	184.00	-1	7,923	-0.01%
2022/05/20	1	182.50	0	0.00	182.00	1	7,883	0.01%
2022/05/17	1	186.50	2	190.00	191.00	-1	7,813	-0.01%
2022/05/16	12.2	186.39	19	188.00	189.50	-6.8	7,875	-0.09%
2022/05/13	0	0.00	5	171.90	174.50	-5	7,759	-0.06%
2022/05/12	4	169.00	0	0.00	167.00	4	7,764	0.05%
2022/05/11	6	176.42	6	177.25	174.50	0	7,807	0.00%
2022/05/05	1	180.00	0	0.00	180.50	1	7,958	0.01%
2022/05/04	3	179.83	3	181.33	180.50	0	7,954	0.00%
2022/05/03	4	174.13	4	174.50	175.50	0	7,930	0.00%
2022/04/26	1	169.00	1	174.00	171.50	0	7,949	0.00%
2022/04/25	1	170.50	5	170.80	170.00	-4	7,930	-0.05%
2022/04/22	2	181.00	3	179.17	177.00	-1	7,901	-0.01%
2022/04/21	5	182.50	0	0.00	182.50	5	7,865	0.06%
2022/04/20	7	186.50	7	187.50	185.50	0	7,847	0.00%
2022/04/19	9	187.00	8	187.50	184.50	1	7,743	0.01%
2022/04/15	1	181.50	2	181.75	175.50	-1	7,519	-0.01%
2022/04/14	1	190.00	0	0.00	187.50	1	7,471	0.01%
2022/04/12	0	0.00	1	198.00	185.50	-1	7,403	-0.01%
2022/04/11	17	205.74	14	207.46	193.00	3	7,309	0.04%
2022/04/08	9	199.22	9	200.72	201.50	0	6,871	0.00%
2022/04/07	1	192.50	0	0.00	183.50	1	7,141	0.01%
2022/04/01	3	192.33	4	193.13	192.50	-1	7,523	-0.01%
2022/03/31	3	200.33	0	0.00	193.00	3	7,618	0.04%
2022/03/30	5	199.80	6	200.50	199.50	-1	7,616	-0.01%
2022/03/29	1	200.50	3	200.33	200.00	-2	7,557	-0.03%
2022/03/28	15	202.53	15	203.23	200.50	0	7,588	0.00%
2022/03/25	5	196.50	12	198.17	197.50	-7	7,569	-0.09%
2022/03/24	5	212.90	7	212.86	202.00	-2	7,450	-0.03%
2022/03/23	39	208.60	34	208.56	208.00	5	7,134	0.07%
2022/03/22	27	199.17	29	198.86	209.00	-2	6,591	-0.03%
2022/03/21	53	188.57	55	187.98	190.00	-2	6,105	-0.03%
2022/03/18	7	173.00	4	176.38	184.00	3	5,587	0.05%
2022/03/17	5	165.80	4	166.63	167.50	1	5,329	0.02%
2022/03/16	1	155.50	3	153.50	156.50	-2	5,105	-0.04%
2022/03/15	2	146.25	0	0.00	145.50	2	5,111	0.04%
2022/03/11	1	155.50	1	153.00	152.50	0	5,129	0.00%
2022/03/09	0.1	144.00	0	0.00	146.00	0.1	5,101	0.00%
2022/03/08	3	140.33	0	0.00	141.00	3	5,064	0.06%
2022/03/07	2	151.25	1	150.00	144.50	1	4,988	0.02%
2022/03/04	3	161.50	3	154.67	153.00	0	4,868	0.00%
2022/03/03	3	157.33	6	160.17	161.50	-3	4,651	-0.06%
2022/03/02	3	150.00	0	0.00	147.00	3	4,504	0.07%
2022/02/25	0	0.00	4	143.50	142.50	-4	4,459	-0.09%
2022/02/24	0	0.00	1	143.50	141.50	-1	4,484	-0.02%
2022/02/23	2	151.25	1	149.50	148.00	1	4,456	0.02%
2022/02/22	1	144.50	1	143.00	146.00	0	4,405	0.00%
2022/02/21	0	0.00	4	150.13	149.50	-4	4,374	-0.09%
2022/02/18	1	155.00	6.5	153.73	153.50	-5.5	4,354	-0.13%
2022/02/17	0	0.00	1.5	154.33	158.50	-1.5	4,304	-0.03%
2022/02/16	10	157.10	11	157.00	154.50	-1	4,258	-0.02%
2022/02/14	1	141.50	0	0.00	136.50	1	4,039	0.02%
2022/02/11	2	149.50	0	0.00	150.50	2	4,196	0.05%
2022/02/10	8	151.69	5	151.60	151.50	3	4,165	0.07%
2022/02/09	1	138.00	6	139.17	141.50	-5	4,080	-0.12%
2022/02/07	1	132.50	1	125.00	132.50	0	4,095	0.00%
2022/01/26	1.2	125.50	3	128.17	130.50	-1.8	4,059	-0.04%
2022/01/25	3	128.33	1	125.00	126.50	2	4,021	0.05%
2022/01/24	1	127.50	6	134.00	134.00	-5	3,972	-0.13%
2022/01/21	29.1	132.36	17	132.88	130.50	12.1	3,901	0.31%
2022/01/19	7.2	146.32	5	147.90	147.50	2.2	3,799	0.06%
2022/01/17	0	0.00	9	156.83	158.00	-9	3,711	-0.24%
2022/01/13	9	152.67	1	156.50	149.00	8	3,668	0.22%
2022/01/12	0.5	158.50	0	0.00	158.00	0.5	3,648	0.01%
2022/01/04	1	171.00	0	0.00	171.00	1	3,536	0.03%
2022/01/03	1	175.00	0	0.00	169.50	1	3,521	0.03%
2021/12/30	49	179.88	48	179.54	174.50	1	3,488	0.03%
2021/12/29	71	168.12	70	168.61	178.00	1	3,027	0.03%
2021/12/28	2	154.50	19	152.97	162.00	-17	2,608	-0.65%
2021/12/27	46	145.03	34	144.78	147.50	12	2,492	0.48%
2021/12/24	85	137.31	87	138.68	141.50	-2	2,264	-0.09%
2021/12/23	46	126.13	45	126.01	129.00	1	2,090	0.05%
2021/12/22	79	126.35	90	127.55	128.00	-11	1,989	-0.55%
2021/12/21	14	126.11	5.1	126.18	116.50	8.9	1,837	0.48%
2021/12/20	12	120.25	18	122.61	123.00	-6	1,581	-0.38%
2021/12/17	0	111.00	10	112.00	112.00	-10	1,486	-0.67%
2021/12/16	6	111.58	1	105.50	109.50	5	1,414	0.35%
2021/12/13	5	107.00	5	108.00	104.50	0	1,304	0.00%
2021/12/10	11	106.50	11	107.55	105.00	0	1,313	0.00%
2021/12/09	20.1	103.11	13	103.65	101.00	7.1	1,271	0.56%
2021/12/08	1	95.40	1	96.80	101.00	0	1,203	0.00%
2021/12/06	25	94.22	25	95.64	93.80	0	1,125	0.00%
2021/12/03	0	0.00	2	88.75	87.70	-2	1,058	-0.19%
2021/12/01	0	0.00	2	81.95	82.70	-2	1,015	-0.20%
2021/11/30	1	80.40	0	0.00	80.10	1	1,008	0.10%
2021/11/29	2	78.10	0	0.00	80.00	2	985	0.20%
2021/11/24	0	0.00	1	83.30	83.60	-1	956	-0.10%
2021/11/23	5	86.92	4	86.90	83.50	1	939	0.11%
2021/11/19	0	0.00	1	81.80	81.90	-1	880	-0.11%
2021/11/17	1	83.20	0	0.00	82.60	1	863	0.12%
2021/11/15	1	83.80	1	85.40	83.70	0	835	0.00%
2021/11/12	6	82.18	0	0.00	83.50	6	809	0.74%
2021/11/11	11	87.03	4	86.68	83.60	7	773	0.90%
2021/11/10	9	93.62	9	94.81	89.20	0	672	0.00%
2021/11/09	3	85.10	0	0.00	88.10	3	456	0.66%
2021/11/08	1	83.70	0	0.00	80.10	1	413	0.24%
2021/11/05	0	0.00	3	86.10	86.40	-3	305	-0.98%
2021/10/26	0	0.00	1	69.90	69.70	-1	224	-0.45%
2021/10/20	0	70.00	0	0.00	70.40	0	217	0.00%
2021/10/07	2	68.05	2	67.90	68.00	0	186	0.00%
2021/10/05	1	66.50	0	0.00	65.80	1	176	0.57%
2021/09/15	1	74.60	1	74.10	70.30	0	135	0.00%
2021/09/14	2	72.15	4	70.63	72.00	-2	83	-2.39%
2021/09/13	0	0.00	8	68.44	67.80	-8	53	-14.98%
2021/04/09	0	0.00	1	68.60	67.90	-1	127	-0.78%
2021/04/01	0	0.00	1	66.80	67.80	-1	118	-0.84%
2021/02/19	1	64.30	0	0.00	63.90	1	145	0.69%
2021/02/18	0	0.00	1	62.40	63.50	-1	140	-0.71%
2021/01/26	1	60.00	0	0.00	59.80	1	130	0.76%
2021/01/12	1	62.90	0	0.00	62.90	1	122	0.81%
2020/12/28	0	0.00	1	65.70	65.80	-1	120	-0.83%
2020/12/24	1	66.30	0	0.00	65.70	1	118	0.85%
2020/12/04	0	0.00	1	64.30	65.30	-1	119	-0.84%
2020/11/30	0	0.00	2	69.00	68.90	-2	116	-1.71%
2020/11/19	10	71.60	0	0.00	71.10	10	122	8.18%
2020/11/18	2	72.80	0	0.00	72.70	2	120	1.65%
2020/08/12	0	0.00	1	69.50	68.60	-1	471	-0.21%
2020/08/11	0	0.00	2	72.20	73.40	-2	460	-0.43%
2020/07/28	1	82.40	0	0.00	75.10	1	339	0.29%
2020/07/27	0	0.00	2	75.70	78.30	-2	290	-0.69%
2020/07/24	1	69.00	0	0.00	71.20	1	245	0.41%
2020/07/23	1	71.00	0	0.00	67.30	1	225	0.44%
2020/07/17	2	59.30	0	0.00	59.90	2	157	1.27%
2020/07/09	0	0.00	1	61.30	57.60	-1	118	-0.84%
2020/07/07	2	59.15	1	62.70	60.00	1	98	1.02%
2020/05/29	0	0.00	3	50.00	49.80	-3	42	-7.02%
2020/05/26	0	0.00	3	50.23	50.00	-3	36	-8.14%
2020/05/25	3	49.80	0	0.00	49.30	3	33	8.83%
2020/03/12	3	44.20	0	0.00	45.00	3	60	4.94%