券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 4.25 | 0 | 0.00 | 4.00 | 0 | 100 | 0.00% |
|
| 2024/04/19 | 0 | 4.10 | 0 | 0.00 | 4.06 | 0 | 102 | 0.00% |
|
| 2024/04/18 | 0 | 4.48 | 0 | 0.00 | 4.05 | 0 | 102 | 0.00% |
|
| 2024/04/17 | 0 | 4.39 | 0 | 0.00 | 4.09 | 0 | 102 | 0.00% |
|
| 2024/04/10 | 0 | 4.30 | 0 | 0.00 | 4.32 | 0 | 101 | 0.00% |
|
| 2024/04/09 | 0 | 4.41 | 0 | 0.00 | 4.41 | 0 | 101 | 0.00% |
|
| 2024/03/29 | 0 | 4.42 | 0 | 0.00 | 4.25 | 0 | 90 | 0.01% |
|
| 2024/03/28 | 0 | 4.80 | 0 | 0.00 | 4.41 | 0 | 90 | 0.00% |
|
| 2024/03/27 | 0 | 4.80 | 0 | 0.00 | 4.42 | 0 | 88 | 0.00% |
|
| 2024/03/14 | 0 | 5.25 | 0 | 0.00 | 4.82 | 0 | 90 | 0.00% |
|
| 2024/01/22 | 0 | 4.89 | 0 | 0.00 | 4.31 | 0 | 59 | 0.00% |
|
| 2024/01/10 | 0 | 4.91 | 0 | 0.00 | 4.40 | 0 | 61 | 0.00% |
|
| 2023/12/29 | 0 | 4.29 | 0 | 0.00 | 4.39 | 0 | 58 | 0.00% |
|
| 2023/12/22 | 0 | 4.27 | 0 | 0.00 | 4.32 | 0 | 57 | 0.04% |
|
| 2023/12/21 | 0 | 4.60 | 0 | 0.00 | 4.30 | 0 | 57 | 0.01% |
|
| 2023/12/07 | 0 | 4.50 | 0 | 0.00 | 4.50 | 0 | 55 | 0.01% |
|
| 2023/12/06 | 0 | 4.66 | 0 | 0.00 | 4.66 | 0 | 56 | 0.00% |
|
| 2023/12/05 | 0 | 4.64 | 0 | 0.00 | 4.67 | 0 | 56 | 0.00% |
|
| 2023/12/01 | 0 | 4.86 | 0 | 0.00 | 4.67 | 0 | 54 | 0.00% |
|
| 2023/11/20 | 0 | 4.57 | 0 | 0.00 | 4.85 | 0 | 49 | 0.00% |
|
| 2023/10/19 | 0 | 4.51 | 0 | 0.00 | 4.60 | 0 | 41 | 0.00% |
|
| 2023/10/13 | 0 | 5.17 | 0 | 0.00 | 4.73 | 0 | 42 | 0.00% |
|
| 2023/09/06 | 0 | 5.29 | 0 | 0.00 | 4.88 | 0 | 57 | 0.00% |
|
| 2023/09/05 | 0 | 5.30 | 0 | 0.00 | 4.89 | 0 | 58 | 0.00% |
|
| 2023/08/23 | 0 | 5.35 | 0 | 0.00 | 4.99 | 0 | 73 | 0.00% |
|
| 2023/07/28 | 0 | 5.10 | 0 | 0.00 | 4.98 | 0 | 127 | 0.01% |
|
| 2023/07/10 | 0 | 0.00 | 20 | 5.10 | 5.17 | -20 | 195 | -10.25% |
|
| 2023/07/06 | 20 | 5.96 | 0 | 0.00 | 5.50 | 20 | 196 | 10.20% |
|
| 2023/06/26 | 0 | 5.58 | 0 | 0.00 | 5.18 | 0 | 218 | 0.00% |
|
| 2023/06/02 | 0 | 5.60 | 0 | 0.00 | 5.62 | 0 | 254 | 0.00% |
|
| 2023/05/31 | 0 | 5.94 | 0 | 0.00 | 5.75 | 0 | 257 | 0.00% |
|
| 2023/05/17 | 0.1 | 5.27 | 0 | 0.00 | 5.27 | 0.1 | 328 | 0.02% |
|
| 2023/04/27 | 0 | 0.00 | 0.9 | 6.56 | 6.55 | -0.9 | 354 | -0.25% |
|
| 2023/04/26 | 0 | 6.52 | 0 | 0.00 | 6.30 | 0 | 354 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 0.1 | 6.64 | 6.23 | -0.1 | 353 | -0.03% |
|
| 2023/04/24 | 0 | 6.54 | 0 | 0.00 | 6.24 | 0 | 355 | 0.00% |
|
| 2023/04/21 | 0 | 6.24 | 0 | 0.00 | 6.14 | 0 | 362 | 0.00% |
|
| 2023/04/19 | 1 | 6.23 | 0 | 0.00 | 6.23 | 1 | 365 | 0.27% |
|
| 2023/04/17 | 0.1 | 6.33 | 0 | 0.00 | 6.05 | 0.1 | 370 | 0.03% |
|
| 2023/04/07 | 0 | 8.93 | 0 | 0.00 | 8.93 | 0 | 330 | 0.00% |
|
| 2023/04/06 | 0 | 11.07 | 1 | 10.00 | 9.92 | -1 | 322 | -0.31% |
|
| 2023/03/29 | 0 | 0.00 | 15 | 10.30 | 10.35 | -15 | 318 | -4.72% |
|
| 2023/03/27 | 0 | 0.00 | 20 | 10.50 | 10.45 | -20 | 328 | -6.09% |
|
| 2023/03/24 | 26 | 10.71 | 0 | 0.00 | 10.50 | 26 | 340 | 7.65% |
|
| 2023/03/16 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 438 | 0.23% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 544 | -0.18% |
|
| 2023/03/06 | 9 | 11.19 | 0 | 0.00 | 11.30 | 9 | 542 | 1.66% |
|
| 2023/03/02 | 0 | 0.00 | 45 | 10.93 | 11.00 | -45 | 544 | -8.26% |
|
| 2023/02/22 | 1 | 11.70 | 0 | 0.00 | 11.40 | 1 | 520 | 0.19% |
|
| 2023/02/16 | 0 | 0.00 | 58 | 11.47 | 11.65 | -58 | 493 | -11.75% |
|
| 2023/02/15 | 5 | 11.28 | 0 | 0.00 | 11.60 | 5 | 474 | 1.05% |
|
| 2023/02/14 | 3 | 10.77 | 0 | 0.00 | 10.55 | 3 | 451 | 0.66% |
|
| 2023/02/13 | 2 | 10.73 | 0 | 0.00 | 10.60 | 2 | 450 | 0.44% |
|
| 2023/02/10 | 4 | 10.60 | 0 | 0.00 | 10.85 | 4 | 450 | 0.89% |
|
| 2023/02/07 | 0 | 11.90 | 0 | 0.00 | 11.00 | 0 | 450 | 0.00% |
|
| 2023/02/06 | 0 | 11.05 | 0 | 0.00 | 11.10 | 0 | 450 | 0.00% |
|
| 2023/01/31 | 5 | 10.90 | 0 | 0.00 | 11.00 | 5 | 441 | 1.13% |
|
| 2023/01/30 | 35 | 10.91 | 0 | 0.00 | 10.90 | 35 | 437 | 8.00% |
|
| 2023/01/11 | 30 | 11.23 | 0 | 0.00 | 10.85 | 30 | 429 | 6.98% |
|
| 2023/01/09 | 0 | 0.00 | 56 | 10.36 | 10.60 | -56 | 422 | -13.25% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 10.65 | 10.50 | -2 | 423 | -0.47% |
|
| 2022/12/29 | 0 | 0.00 | 66 | 11.25 | 11.30 | -66 | 437 | -15.09% |
|
| 2022/12/23 | 0 | 0.00 | 6 | 11.50 | 11.45 | -6 | 469 | -1.28% |
|
| 2022/12/20 | 0 | 0.00 | 82 | 11.56 | 11.30 | -82 | 474 | -17.27% |
|
| 2022/12/13 | 12 | 12.35 | 1 | 12.40 | 12.30 | 11 | 444 | 2.47% |
|
| 2022/12/12 | 0 | 0.00 | 0.1 | 12.05 | 12.30 | -0.1 | 415 | -0.02% |
|
| 2022/12/09 | 4 | 11.26 | 0 | 0.00 | 11.20 | 4 | 392 | 1.02% |
|
| 2022/12/08 | 12 | 11.61 | 0 | 0.00 | 11.20 | 12 | 389 | 3.08% |
|
| 2022/12/07 | 31 | 11.96 | 0 | 0.00 | 11.65 | 31 | 372 | 8.32% |
|
| 2022/12/06 | 20 | 10.38 | 0 | 0.00 | 11.20 | 20 | 339 | 5.89% |
|
| 2022/12/02 | 0.1 | 10.55 | 1 | 10.45 | 10.30 | -0.9 | 323 | -0.28% |
|
| 2022/12/01 | 51 | 10.82 | 0 | 0.00 | 10.70 | 51 | 316 | 16.10% |
|
| 2022/11/23 | 1 | 8.61 | 0 | 0.00 | 8.61 | 1 | 308 | 0.32% |
|
| 2022/11/14 | 3 | 9.17 | 0 | 0.00 | 9.11 | 3 | 537 | 0.56% |
|
| 2022/11/09 | 14 | 9.41 | 0 | 0.00 | 9.40 | 14 | 547 | 2.56% |
|
| 2022/10/17 | 6 | 9.77 | 0 | 0.00 | 10.00 | 6 | 737 | 0.81% |
|
| 2022/10/06 | 17 | 10.76 | 1 | 11.10 | 10.65 | 16 | 919 | 1.74% |
|
| 2022/10/05 | 8 | 11.44 | 30 | 11.50 | 11.25 | -22 | 924 | -2.38% |
|
| 2022/10/04 | 30 | 10.60 | 0 | 0.00 | 10.60 | 30 | 935 | 3.21% |
|
| 2022/08/25 | 4 | 11.35 | 4 | 11.30 | 11.35 | 0 | 2,214 | 0.00% |
|
| 2022/08/24 | 4 | 11.45 | 4 | 11.70 | 11.45 | 0 | 2,216 | 0.00% |
|
| 2022/08/19 | 10 | 11.20 | 10 | 11.40 | 11.40 | 0 | 2,160 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 2,213 | -0.09% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 10.27 | 10.30 | -3 | 2,252 | -0.13% |
|
| 2022/07/22 | 5 | 12.25 | 0 | 0.00 | 11.65 | 5 | 3,149 | 0.16% |
|
| 2022/07/19 | 9 | 12.64 | 9 | 12.18 | 11.80 | 0 | 3,449 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 10.55 | 10.70 | -1 | 3,955 | -0.03% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 10.55 | 10.80 | -3 | 4,101 | -0.07% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 13.05 | 12.95 | -1 | 4,571 | -0.02% |
|
| 2022/06/20 | 0 | 13.70 | 0 | 0.00 | 12.75 | 0 | 4,794 | 0.00% |
|
| 2022/06/16 | 1 | 14.10 | 0 | 0.00 | 13.65 | 1 | 4,797 | 0.02% |
|
| 2022/06/13 | 1 | 15.75 | 0 | 0.00 | 15.50 | 1 | 5,067 | 0.02% |
|
| 2022/06/10 | 1 | 16.70 | 52 | 16.65 | 16.75 | -51 | 5,190 | -0.98% |
|
| 2022/06/09 | 16 | 18.04 | 0 | 0.00 | 17.35 | 16 | 5,265 | 0.30% |
|
| 2022/06/08 | 11 | 17.68 | 1 | 17.60 | 17.60 | 10 | 5,196 | 0.19% |
|
| 2022/06/07 | 21 | 17.81 | 12 | 17.20 | 17.15 | 9 | 5,129 | 0.18% |
|
| 2022/06/06 | 27 | 17.05 | 5 | 17.10 | 17.25 | 22 | 4,873 | 0.45% |
|
| 2022/05/26 | 27 | 15.13 | 0 | 0.00 | 14.95 | 27 | 4,787 | 0.56% |
|
| 2022/05/24 | 25 | 16.30 | 0 | 0.00 | 15.10 | 25 | 4,811 | 0.52% |
|
| 2022/05/12 | 1 | 15.20 | 1 | 14.20 | 13.70 | 0 | 4,882 | 0.00% |
|
| 2022/05/04 | 19 | 20.08 | 61 | 20.81 | 19.95 | -42 | 4,308 | -0.97% |
|
| 2022/05/03 | 15 | 23.10 | 5 | 22.50 | 22.15 | 10 | 4,194 | 0.24% |
|
| 2022/04/29 | 6 | 22.91 | 6 | 23.09 | 22.50 | 0 | 4,083 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 21.30 | 21.50 | -1 | 3,943 | -0.03% |
|
| 2022/04/27 | 71 | 20.99 | 62 | 21.27 | 21.70 | 9 | 3,874 | 0.23% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 22.70 | 23.10 | -2 | 3,771 | -0.05% |
|
| 2022/04/25 | 24 | 21.60 | 9 | 21.77 | 21.00 | 15 | 3,648 | 0.41% |
|
| 2022/04/22 | 2 | 23.83 | 0 | 0.00 | 22.75 | 2 | 3,522 | 0.06% |
|
| 2022/04/21 | 2 | 21.70 | 66 | 21.76 | 22.40 | -64 | 3,371 | -1.90% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 3,203 | -0.03% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 19.70 | 20.65 | -2 | 3,066 | -0.07% |
|
| 2022/04/18 | 2 | 18.50 | 0.1 | 18.80 | 18.80 | 1.9 | 2,988 | 0.06% |
|
| 2022/04/15 | 64 | 16.80 | 0 | 0.00 | 17.10 | 64 | 2,860 | 2.24% |
|
| 2022/04/13 | 2 | 17.00 | 2 | 17.20 | 16.20 | 0 | 2,665 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 15.15 | 15.65 | -1 | 2,490 | -0.04% |
|
| 2022/04/11 | 2.1 | 16.74 | 0 | 0.00 | 16.40 | 2.1 | 2,427 | 0.09% |
|
| 2022/04/08 | 2 | 16.23 | 0 | 0.00 | 16.50 | 2 | 2,311 | 0.09% |
|
| 2022/04/07 | 6 | 15.68 | 2 | 16.00 | 15.05 | 4 | 2,210 | 0.18% |
|
| 2022/04/06 | 0 | 14.95 | 10 | 14.20 | 15.25 | -10 | 2,107 | -0.47% |
|
| 2022/04/01 | 2 | 15.00 | 65 | 15.27 | 14.95 | -63 | 2,028 | -3.11% |
|
| 2022/03/29 | 27 | 14.37 | 5 | 14.80 | 14.40 | 22 | 1,888 | 1.17% |
|
| 2022/03/28 | 9 | 14.10 | 0 | 0.00 | 15.40 | 9 | 1,814 | 0.50% |
|
| 2022/03/18 | 14 | 13.10 | 2 | 13.10 | 12.65 | 12 | 1,528 | 0.79% |
|
| 2022/03/17 | 5 | 13.66 | 1 | 13.20 | 13.10 | 4 | 1,397 | 0.29% |
|
| 2022/03/16 | 1 | 12.15 | 0 | 0.00 | 12.65 | 1 | 1,254 | 0.08% |
|
| 2022/03/15 | 31 | 11.96 | 0 | 0.00 | 11.50 | 31 | 1,144 | 2.71% |
|
| 2022/03/07 | 3 | 10.05 | 3 | 9.79 | 9.50 | 0 | 665 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 8.26 | 8.26 | -3 | 315 | -0.95% |
|
| 2022/02/18 | 3 | 7.51 | 0 | 0.00 | 7.51 | 3 | 262 | 1.14% |
|
| 2021/12/28 | 0 | 8.20 | 0 | 0.00 | 8.12 | 0 | 134 | 0.01% |
|
| 2021/11/19 | 1 | 8.40 | 0 | 0.00 | 8.25 | 1 | 128 | 0.78% |
|
| 2021/08/05 | 0 | 9.86 | 0 | 0.00 | 9.77 | 0 | 105 | 0.02% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 12.65 | 12.65 | -10 | 304 | -3.28% |
|
| 2021/04/21 | 10 | 13.95 | 0 | 0.00 | 12.90 | 10 | 298 | 3.35% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 286 | -0.70% |
|
| 2021/03/02 | 2 | 15.50 | 0 | 0.00 | 14.00 | 2 | 294 | 0.68% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 13.70 | 13.75 | -3 | 290 | -1.03% |
|
| 2021/02/02 | 3 | 14.00 | 0 | 0.00 | 14.15 | 3 | 356 | 0.84% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 13.35 | 13.60 | -3 | 547 | -0.55% |
|
| 2020/11/16 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 755 | 0.13% |
|
| 2020/11/10 | 2 | 15.70 | 0 | 0.00 | 15.60 | 2 | 719 | 0.28% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 14.60 | 14.10 | -2 | 509 | -0.39% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 13.55 | 13.55 | -3 | 479 | -0.63% |
|
| 2020/10/26 | 2 | 13.60 | 0 | 0.00 | 13.75 | 2 | 475 | 0.42% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 467 | -0.21% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 14.10 | 13.95 | -2 | 447 | -0.45% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 14.35 | 14.20 | -1 | 441 | -0.23% |
|
| 2020/10/19 | 3 | 14.60 | 0 | 0.00 | 14.55 | 3 | 438 | 0.68% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 15.10 | 14.30 | -1 | 431 | -0.23% |
|
| 2020/10/15 | 1 | 13.70 | 0 | 0.00 | 14.25 | 1 | 405 | 0.25% |
|
| 2020/10/14 | 11 | 13.02 | 7 | 12.90 | 13.40 | 4 | 381 | 1.05% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 370 | -0.27% |
|
| 2020/10/07 | 3 | 13.70 | 3 | 14.05 | 13.60 | 0 | 297 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 0.6 | 17.00 | 17.20 | -0.6 | 187 | -0.32% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 17.60 | 17.95 | -1 | 193 | -0.52% |
|
| 2019/03/08 | 2 | 18.35 | 2 | 18.48 | 18.60 | 0 | 229 | 0.00% |
|
| 2019/01/02 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 195 | 0.51% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 12.80 | 12.65 | -1 | 126 | -0.79% |
|
| 2018/04/13 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 181 | 0.55% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 160 | -0.62% |
|
| 2018/02/21 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 171 | 0.58% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 36.25 | 35.80 | -1 | 221 | -0.45% |
|