IET-KY (4971)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
95.5
漲跌
▲4.5
漲幅
+4.95%
成交量
4,590張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	96.90	1	98.00	95.50	0	3,592	0.00%
2024/12/06	1	95.00	1	95.50	95.00	0	3,624	0.00%
2024/12/05	1	93.80	0	0.00	95.00	1	3,658	0.03%
2024/12/04	17	98.19	19	96.85	96.50	-2	3,769	-0.05%
2024/12/03	5	97.00	6	97.25	97.10	-1	3,759	-0.03%
2024/12/02	15	89.80	16	91.18	91.30	-1	3,654	-0.03%
2024/11/29	6	91.80	2	92.25	88.00	4	3,569	0.11%
2024/11/28	4	99.55	1	98.00	90.50	3	3,359	0.09%
2024/11/27	6	93.12	10	97.85	100.50	-4	3,041	-0.13%
2024/11/26	4	91.60	0	0.00	91.40	4	2,918	0.14%
2024/11/25	1	91.80	0	0.00	90.80	1	2,865	0.03%
2024/11/22	2	92.15	2	91.90	93.20	0	2,800	0.00%
2024/11/19	3	82.60	3	82.37	83.90	0	2,621	0.00%
2024/11/15	5	86.62	6	86.53	82.80	-1	2,555	-0.04%
2024/11/14	2	82.15	2	81.30	82.00	0	2,514	0.00%
2024/11/07	1	84.50	2	84.30	83.90	-1	2,351	-0.04%
2024/11/06	1	81.70	4	82.20	81.00	-3	2,298	-0.13%
2024/11/04	1	76.70	1	76.50	76.00	0	2,222	0.00%
2024/10/25	3	80.73	3	80.47	78.90	0	2,137	0.00%
2024/10/24	1	81.10	0	0.00	79.80	1	2,122	0.05%
2024/10/23	5	82.42	1	83.60	82.20	4	2,102	0.19%
2024/10/21	1	83.00	0	0.00	82.30	1	2,071	0.05%
2024/10/18	8	81.70	9	79.90	81.50	-1	2,051	-0.05%
2024/10/16	2	82.20	2	84.20	83.60	0	1,988	0.00%
2024/10/15	2	86.35	4	89.70	82.50	-2	1,950	-0.10%
2024/10/14	3	84.97	3	85.47	86.60	0	1,847	0.00%
2024/10/11	3	90.23	2	87.70	85.50	1	1,775	0.06%
2024/10/09	9	91.82	7	92.01	88.10	2	1,687	0.12%
2024/10/08	3	86.90	3	86.77	91.60	0	1,487	0.00%
2024/10/07	1	80.80	4	81.60	83.30	-3	1,343	-0.22%
2024/10/04	2	80.35	5	82.30	75.80	-3	1,268	-0.24%
2024/10/01	20.1	80.69	14	81.32	79.60	6.1	1,151	0.53%
2024/09/30	4	74.50	4	74.90	76.80	0	882	0.00%
2024/09/12	0	0.00	1	68.50	68.70	-1	706	-0.14%
2024/09/11	1	69.90	0	0.00	68.80	1	689	0.15%
2024/09/10	1	65.90	1	70.90	67.30	0	650	0.00%
2024/09/09	1	70.40	0	0.00	72.00	1	578	0.17%
2024/09/04	0	0.00	2	64.50	67.20	-2	280	-0.71%
2024/08/30	1	55.50	0	0.00	55.10	1	213	0.47%
2024/08/14	0	56.00	0	0.00	51.90	0	225	0.00%
2024/08/08	0	0.00	0	50.50	49.60	0	230	0.00%
2024/07/19	0	0.00	0	58.90	57.40	0	245	0.00%
2024/07/16	0	0.00	1	59.50	59.40	-1	241	-0.41%
2024/07/05	0	0.00	2	60.10	61.40	-2	249	-0.80%
2024/06/25	3	64.50	1	63.50	63.40	2	236	0.84%
2024/06/24	1	71.00	0	0.00	65.60	1	221	0.45%
2024/05/10	0	0.00	1	63.70	63.60	-1	192	-0.52%
2024/05/02	0	63.80	0	0.00	64.20	0	174	0.00%
2024/04/22	0	60.90	0	0.00	59.70	0	162	0.00%
2024/04/17	0	0.00	13	62.82	63.90	-13	158	-8.18%
2024/04/16	0	64.60	1	63.20	61.40	-1	157	-0.63%
2024/04/12	1	63.00	0	0.00	63.30	1	153	0.65%
2024/04/10	1	61.70	0	0.00	61.50	1	150	0.67%
2024/04/09	0	0.00	1	60.90	60.70	-1	149	-0.67%
2024/03/27	0	0.00	1	59.00	58.80	-1	155	-0.64%
2024/03/25	0	61.25	0	0.00	61.00	0	152	0.00%
2024/03/18	1	63.50	0	0.00	63.10	1	143	0.70%
2024/03/14	0	63.60	0	0.00	62.50	0	138	0.00%
2024/03/13	1	66.80	0	0.00	65.00	1	129	0.77%
2024/03/11	0	0.00	0.1	68.70	68.70	-0.1	95	-0.09%
2024/01/15	0	57.00	0	0.00	56.50	0	99	0.01%
2023/12/29	2	63.60	0	0.00	63.70	2	91	2.17%
2023/12/25	1	60.20	0	0.00	60.30	1	79	1.26%
2023/12/22	0	62.50	0	0.00	60.70	0	81	0.01%
2023/12/21	5	61.10	0	0.00	61.50	5	80	6.21%
2023/12/06	0	63.95	0	0.00	63.60	0	79	0.00%
2023/12/05	0	63.50	0	0.00	63.50	0	84	0.00%
2023/12/01	0	0.00	1	64.40	65.00	-1	81	-1.23%
2023/11/21	0	62.00	0	0.00	59.00	0	63	0.01%
2023/11/13	5	57.90	0	0.00	57.60	5	61	8.20%
2023/10/31	0	0.00	1	55.20	55.00	-1	60	-1.67%
2023/10/23	0	54.90	0	0.00	54.40	0	64	0.01%
2023/10/13	0	58.90	0	0.00	57.30	0	69	0.00%
2023/10/11	1	59.00	0	0.00	57.30	1	71	1.40%
2023/09/13	0	59.90	0	0.00	59.30	0	89	0.01%
2023/09/06	0	59.50	0	0.00	58.50	0	88	0.00%
2023/09/05	0	59.20	0	0.00	58.60	0	90	0.00%
2023/09/04	0	59.30	0	0.00	58.90	0	91	0.00%
2023/08/23	0	56.45	0	0.00	56.80	0	92	0.00%
2023/08/22	0	56.20	0	0.00	55.80	0	93	0.00%
2023/08/21	0	56.30	0	0.00	56.20	0	93	0.00%
2023/08/08	0	57.30	0	0.00	56.00	0	106	0.01%
2023/08/04	0	57.30	0	0.00	58.10	0	114	0.01%
2023/07/31	0.1	58.50	0	0.00	57.50	0.1	121	0.04%
2023/06/29	0	0.00	3	62.10	60.60	-3	391	-0.77%
2023/06/21	0	0.00	1	59.00	58.90	-1	525	-0.19%
2023/05/23	1	57.10	0	0.00	57.10	1	510	0.20%
2023/05/15	0	0.00	1	54.40	53.90	-1	504	-0.20%
2023/05/12	1	55.50	0	0.00	55.40	1	504	0.20%
2023/05/11	0	0.00	1	55.10	55.00	-1	502	-0.20%
2023/05/09	1	60.00	0	0.00	59.00	1	496	0.20%
2023/04/18	3	74.30	3	70.60	70.30	0	418	0.00%
2023/04/17	0	68.50	0	0.00	72.90	0	373	0.00%
2023/04/14	0	74.90	0	0.00	66.30	0	348	0.00%
2023/04/06	0	0.00	8	70.08	69.60	-8	264	-3.03%
2023/03/30	2	69.90	0	0.00	69.80	2	230	0.87%
2023/03/29	0	0.00	1	68.00	69.00	-1	209	-0.48%
2023/03/28	7	67.60	1	66.90	68.00	6	168	3.57%
2023/03/27	2	63.21	4	65.50	67.70	-2	137	-1.46%
2023/02/08	0	57.70	0	0.00	58.30	0	75	0.00%
2022/12/15	0	55.50	0	0.00	55.60	0	74	0.00%
2022/08/31	0	0.00	1	71.80	72.80	-1	103	-0.97%
2022/08/30	1	70.20	0	0.00	70.30	1	107	0.93%
2022/08/08	0	0.00	1	71.80	72.40	-1	129	-0.77%
2022/08/01	0	0.00	1	70.20	69.50	-1	141	-0.71%
2022/07/29	0	0.00	1	69.90	69.70	-1	142	-0.70%
2022/07/26	1	70.80	0	0.00	69.80	1	151	0.66%
2022/07/22	2	69.70	0	0.00	72.70	2	153	1.30%
2022/05/10	1	75.00	0	0.00	76.20	1	315	0.32%
2022/05/06	2	77.20	0	0.00	77.90	2	314	0.64%
2022/05/03	0	0.00	2	77.50	76.60	-2	314	-0.64%
2022/04/25	0	71.55	0	0.00	70.80	0	315	0.00%
2022/04/22	0	75.50	0	0.00	75.10	0	313	0.00%
2022/04/19	0	0.00	1	75.50	75.00	-1	317	-0.32%
2022/04/13	1	74.80	0	0.00	75.80	1	325	0.31%
2022/04/12	0	76.70	0	0.00	74.70	0	324	0.00%
2022/04/01	0	78.40	1	78.20	77.70	-1	322	-0.31%
2022/03/31	0	80.00	0	0.00	79.60	0	322	0.00%
2022/03/30	0	0.00	1	80.50	80.00	-1	323	-0.31%
2022/03/29	0	80.60	0	0.00	79.40	0	320	0.00%
2022/03/28	0	78.40	0	0.00	81.00	0	311	0.00%
2022/03/24	1	82.50	2	81.40	85.30	-1	275	-0.36%
2022/03/23	1	77.70	0	0.00	78.10	1	246	0.41%
2022/03/22	4	75.28	0	0.00	75.20	4	232	1.72%
2022/03/17	0	0.00	2	72.50	75.20	-2	216	-0.92%
2022/03/16	1	70.80	1	69.00	70.30	0	209	0.00%
2022/03/09	0	0.00	1	66.10	68.00	-1	220	-0.45%
2022/01/25	0	63.30	0	0.00	63.60	0	655	0.00%
2022/01/20	0	0.00	1	66.50	66.00	-1	687	-0.15%
2022/01/13	2	69.30	0	0.00	69.50	2	857	0.23%
2021/12/22	0	0.00	2	69.25	68.70	-2	926	-0.22%
2021/12/21	1	69.20	0	0.00	70.00	1	925	0.11%
2021/12/07	0	0.00	1	74.00	74.00	-1	887	-0.11%
2021/12/06	1	73.90	0	0.00	74.60	1	884	0.11%
2021/11/30	0	78.00	0	0.00	77.50	0	863	0.00%
2021/11/25	0	0.00	3	82.43	79.70	-3	826	-0.36%
2021/11/23	2	79.10	0	0.00	78.10	2	814	0.25%
2021/11/19	1	83.60	0	0.00	82.30	1	789	0.13%
2021/11/16	1	84.80	1	86.00	85.10	0	720	0.00%
2021/11/12	0	0.00	1	80.80	79.80	-1	628	-0.16%
2021/11/11	4	77.33	1	81.80	77.80	3	588	0.51%
2021/11/09	1	73.50	0	0.00	73.30	1	497	0.20%
2021/11/04	0	0.00	3	74.50	74.00	-3	487	-0.62%
2021/11/01	1	73.40	3	75.80	75.70	-2	446	-0.45%
2021/10/27	1	73.80	7	76.80	76.80	-6	415	-1.44%
2021/10/26	0	0.00	1	76.90	74.60	-1	396	-0.25%
2021/10/25	23	74.62	7	73.77	74.70	16	365	4.37%
2021/10/22	0	0.00	2	74.50	74.50	-2	300	-0.67%
2021/10/21	2	68.50	0	0.00	67.80	2	261	0.76%
2021/10/13	0	0.00	1	66.20	65.40	-1	246	-0.41%
2021/10/12	1	66.40	0	0.00	67.80	1	237	0.42%
2021/10/08	1	63.10	0	0.00	65.60	1	224	0.45%
2021/10/07	0	0.00	1	63.10	63.10	-1	205	-0.49%
2021/03/25	0	0.00	2	54.10	54.20	-2	168	-1.19%
2021/03/04	1	50.30	0	0.00	50.00	1	160	0.62%
2021/01/29	0	0.00	0	54.00	52.60	0	136	0.00%
2021/01/13	1	56.30	0	0.00	55.40	1	109	0.91%
2020/08/24	0	0.00	1	52.00	52.00	-1	110	-0.91%
2020/08/20	1	55.10	0	0.00	51.00	1	113	0.88%
2020/06/08	0	58.40	0	0.00	58.60	0	234	0.00%
2020/05/18	1	57.50	2	56.65	56.00	-1	200	-0.50%
2020/05/15	0	0.00	6	54.82	54.60	-6	188	-3.18%
2020/05/13	7	55.23	0	0.00	55.00	7	181	3.85%
2020/03/05	0	0.00	0.1	55.20	55.00	-0.1	155	-0.06%
2019/12/24	1	65.00	1	65.90	65.50	0	267	0.00%
2019/12/11	0	0.00	2	64.70	63.70	-2	275	-0.73%
2019/12/09	0	0.00	5	63.82	64.30	-5	281	-1.78%
2019/11/08	0	0.00	13	68.07	67.90	-13	396	-3.27%
2019/11/07	6	68.12	5	70.40	68.20	1	396	0.25%
2019/11/06	1	69.20	0	0.00	68.90	1	389	0.26%
2019/11/05	8	69.91	0	0.00	70.30	8	380	2.10%
2019/11/04	15	72.07	6	71.75	70.10	9	377	2.38%
2019/11/01	1	70.00	0	0.00	69.90	1	347	0.29%
2019/09/05	10	68.00	27	69.27	72.80	-17	250	-6.79%
2019/09/04	3	65.60	0	0.00	66.20	3	209	1.43%
2019/09/03	5	67.00	8	65.54	65.10	-3	208	-1.44%
2019/08/30	5	64.56	0	0.00	64.40	5	205	2.43%
2019/08/29	2	65.50	3	65.40	64.40	-1	204	-0.49%
2019/08/28	2	65.40	0	0.00	64.40	2	203	0.98%
2019/08/27	11	64.95	0	0.00	64.60	11	202	5.44%
2019/08/26	0	0.00	10	63.94	63.50	-10	201	-4.96%
2019/08/23	10	66.05	0	0.00	66.00	10	199	5.02%
2019/08/12	0	0.00	1	60.80	60.30	-1	176	-0.57%
2019/07/30	1	61.60	0	0.00	61.30	1	174	0.57%
2019/07/26	0	0.00	1	64.90	64.00	-1	170	-0.59%
2019/07/24	1	63.90	0	0.00	65.70	1	160	0.62%
2019/07/01	1	61.90	0	0.00	61.90	1	206	0.49%
2019/05/09	0	0.00	1	64.10	61.80	-1	592	-0.17%
2019/05/08	1	63.40	0	0.00	63.60	1	590	0.17%
2019/04/17	0	0.00	1	67.50	67.40	-1	598	-0.17%
2019/04/16	1	66.70	0	0.00	66.60	1	597	0.17%
2019/04/15	0	0.00	1	65.70	65.70	-1	602	-0.17%
2019/04/10	1	69.80	0	0.00	69.80	1	650	0.15%
2019/03/19	0	0.00	1	62.20	62.30	-1	713	-0.14%
2019/03/18	1	62.00	0	0.00	62.60	1	709	0.14%
2019/02/19	1	65.10	1	65.40	64.80	0	734	0.00%
2019/01/09	0	0.00	1	49.90	49.00	-1	589	-0.17%
2018/12/20	0	0.00	1	53.00	52.30	-1	446	-0.22%
2018/12/17	1	56.60	0	0.00	55.10	1	413	0.24%
2018/12/13	0	0.00	1	49.90	49.95	-1	359	-0.28%
2018/12/12	1	48.60	1	49.10	49.00	0	358	0.00%
2018/12/06	1	50.40	1	51.00	47.75	0	350	0.00%
2018/11/28	0	0.00	1	49.75	49.75	-1	310	-0.32%
2018/11/26	1	45.10	0	0.00	44.70	1	279	0.36%
2018/11/23	1	43.00	0	0.00	44.30	1	270	0.37%
2018/11/21	1	43.00	1	43.30	43.30	0	236	0.00%
2018/09/18	19	58.37	18	58.40	58.50	1	216	0.46%
2018/08/01	1	74.70	0	0.00	74.70	1	316	0.32%
2018/05/28	0	0.00	1	95.30	93.90	-1	433	-0.23%
2018/03/28	0	0.00	1	94.20	92.80	-1	930	-0.11%
2018/03/22	1	93.30	1	94.00	91.80	0	1,193	0.00%
2018/03/19	1	93.50	0	0.00	93.10	1	1,435	0.07%
2018/03/15	0	0.00	1	94.80	95.10	-1	1,474	-0.07%
2018/03/14	1	93.40	0	0.00	93.40	1	1,497	0.07%
2018/02/26	5	93.38	5	93.72	92.90	0	1,626	0.00%
2018/02/06	0	0.00	5	99.00	92.70	-5	1,619	-0.31%
2018/02/02	5	110.00	0	0.00	109.00	5	1,586	0.32%
2018/02/01	6	113.25	13	112.38	110.00	-7	1,576	-0.44%
2018/01/31	10	111.75	5	112.00	112.00	5	1,550	0.32%
2018/01/26	0	0.00	10	98.10	98.40	-10	1,488	-0.67%
2018/01/16	1	113.00	0	0.00	108.00	1	1,419	0.07%
2018/01/15	11	110.09	15	108.87	110.50	-4	1,403	-0.29%
2018/01/12	15	110.33	5	107.00	107.50	10	1,389	0.72%
2018/01/11	5	105.50	10	105.50	105.50	-5	1,367	-0.37%
2018/01/10	10	104.75	0	0.00	107.00	10	1,361	0.73%
2018/01/08	0	0.00	5	114.50	107.00	-5	1,332	-0.38%
2018/01/05	6	115.00	14	115.86	113.50	-8	1,311	-0.61%
2018/01/04	13	113.58	5	112.50	115.00	8	1,286	0.62%
2018/01/03	5	111.00	10	109.25	111.50	-5	1,266	-0.39%
2018/01/02	0	0.00	11	106.27	106.00	-11	1,239	-0.89%