湯石照明 (4972)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
28.15
漲跌
▲0.05
漲幅
+0.18%
成交量
68張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	28.05	0	0.00	28.10	0.1	57	0.17%
2024/04/23	0.5	28.23	0	0.00	28.05	0.5	58	0.81%
2024/04/22	0	28.40	0	0.00	28.15	0	56	0.03%
2024/04/19	0.1	28.35	0	0.00	28.25	0.1	56	0.09%
2024/04/18	0	28.50	0	0.00	28.30	0	56	0.03%
2024/04/17	0.1	28.35	0	0.00	28.45	0.1	55	0.23%
2024/04/16	0.2	28.30	0	0.00	28.15	0.2	55	0.36%
2024/04/15	0.1	28.60	0	0.00	28.45	0.1	54	0.12%
2024/04/12	0.1	28.45	0	0.00	28.40	0.1	55	0.14%
2024/04/11	0.4	28.46	0	0.00	28.35	0.4	56	0.73%
2024/04/09	0	28.60	0	0.00	28.45	0	63	0.03%
2024/04/08	0.2	28.59	0	0.00	28.50	0.2	63	0.36%
2024/04/03	0	28.60	0	0.00	28.40	0	63	0.03%
2024/04/02	0.1	28.12	0	0.00	28.20	0.1	62	0.19%
2024/04/01	0.1	28.22	0	0.00	28.10	0.1	62	0.12%
2024/03/28	0	28.25	0	0.00	28.15	0	61	0.01%
2024/03/27	0	28.50	0	0.00	28.40	0	60	0.05%
2024/03/26	0.1	28.50	0.3	28.50	28.45	-0.2	59	-0.31%
2024/03/25	1.1	28.51	0.6	28.60	28.50	0.5	59	0.82%
2024/03/22	0	28.70	0	0.00	28.45	0	60	0.01%
2024/03/21	0	28.55	0	0.00	28.40	0	60	0.01%
2024/03/20	0	28.50	0	0.00	28.30	0	60	0.01%
2024/03/19	0.2	28.42	0	0.00	28.30	0.2	61	0.39%
2024/03/18	0	28.46	0	0.00	28.35	0	61	0.07%
2024/03/15	0.5	28.60	0	0.00	28.45	0.5	62	0.73%
2024/03/14	0.2	28.80	0	0.00	28.65	0.2	61	0.36%
2024/03/13	0.5	28.99	0	0.00	28.70	0.5	62	0.78%
2024/03/12	0.2	29.14	0	0.00	28.85	0.2	62	0.27%
2024/03/11	0.1	29.25	0	0.00	28.85	0.1	63	0.23%
2024/03/08	0.1	29.31	1	29.40	29.40	-0.9	70	-1.31%
2024/03/07	0	29.68	0.2	29.80	29.45	-0.2	70	-0.26%
2024/03/06	0	29.65	0	29.70	29.75	0	69	-0.04%
2024/03/05	0.1	29.64	0	0.00	29.60	0.1	67	0.13%
2024/03/04	0.4	29.69	0	0.00	29.60	0.4	66	0.64%
2024/03/01	0	29.70	0	0.00	29.75	0	64	0.07%
2024/02/29	0	29.55	0	0.00	29.40	0	61	0.01%
2024/02/27	0.2	29.12	0	0.00	29.00	0.2	57	0.37%
2024/02/26	0	28.95	0	28.95	29.00	0	57	-0.01%
2024/02/23	0.1	29.00	0	0.00	28.80	0.1	56	0.23%
2024/02/22	0.2	28.94	0	0.00	28.95	0.2	56	0.35%
2024/02/21	0.1	29.25	0	0.00	29.10	0.1	55	0.25%
2024/02/20	0.1	29.15	0	0.00	29.00	0.1	55	0.18%
2024/02/19	0.2	29.03	0	0.00	29.05	0.2	53	0.33%
2024/02/16	0.1	28.83	0	28.90	28.85	0.1	52	0.17%
2024/02/15	0.2	28.78	0	0.00	28.80	0.2	52	0.39%
2024/02/02	0.5	28.74	0	0.00	28.65	0.5	52	0.99%
2024/02/01	0.1	28.85	0	0.00	28.80	0.1	53	0.28%
2024/01/31	0.1	28.81	0	0.00	28.80	0.1	53	0.16%
2024/01/30	0.1	29.08	0	0.00	28.85	0.1	54	0.24%
2024/01/29	0	0.00	1	28.90	28.85	-1	54	-1.84%
2024/01/26	0.2	28.81	0	0.00	28.70	0.2	54	0.28%
2024/01/25	0	28.81	0	0.00	28.80	0	54	0.05%
2024/01/23	0	28.70	0	0.00	28.55	0	55	0.00%
2024/01/22	0	28.70	0	0.00	28.60	0	55	0.02%
2024/01/19	0.1	28.62	0	0.00	28.60	0.1	54	0.12%
2024/01/18	0	28.60	0	0.00	28.40	0	54	0.01%
2024/01/17	0.1	28.87	0	0.00	28.35	0.1	54	0.22%
2024/01/16	0	29.09	0	0.00	28.90	0	53	0.09%
2024/01/15	0.1	29.17	0	0.00	28.95	0.1	53	0.10%
2024/01/12	0	28.90	0	0.00	28.90	0	53	0.02%
2024/01/11	0.1	28.85	0	0.00	28.70	0.1	53	0.20%
2024/01/10	0.1	29.02	0	0.00	28.90	0.1	53	0.16%
2024/01/09	0	29.30	0	0.00	29.00	0	53	0.01%
2024/01/08	0	29.25	0	0.00	29.10	0	52	0.02%
2024/01/05	2.1	29.20	2	29.05	29.05	0.1	51	0.14%
2024/01/03	0	29.25	2	30.10	28.80	-2	49	-4.03%
2024/01/02	0.2	28.61	0	0.00	28.50	0.2	42	0.50%
2023/12/29	0.1	28.58	0	0.00	28.50	0.1	41	0.31%
2023/12/28	0	28.55	0	0.00	28.45	0	41	0.08%
2023/12/26	0.2	28.59	0	0.00	28.45	0.2	41	0.47%
2023/12/25	0.1	28.50	0	0.00	28.45	0.1	41	0.15%
2023/12/22	0.2	28.50	0	0.00	28.40	0.2	40	0.44%
2023/12/21	0.2	28.59	0	0.00	28.40	0.2	40	0.48%
2023/12/20	0.1	28.45	0	0.00	28.35	0.1	40	0.32%
2023/12/19	0.1	28.39	0	0.00	28.35	0.1	40	0.34%
2023/12/18	0.2	28.40	0	0.00	28.35	0.2	40	0.55%
2023/12/15	0.1	28.48	0	0.00	28.25	0.1	39	0.28%
2023/12/14	0.2	28.35	0	0.00	28.35	0.2	39	0.59%
2023/12/13	0.3	28.34	0	0.00	28.25	0.3	38	0.83%
2023/12/12	0.3	28.83	0	0.00	28.50	0.3	38	0.73%
2023/12/11	0.1	28.85	0	0.00	28.85	0.1	37	0.14%
2023/12/08	0.2	28.85	0	0.00	28.70	0.2	36	0.60%
2023/12/07	1	28.75	0	0.00	28.75	1	35	2.93%
2023/12/06	0.1	28.85	0	0.00	28.85	0.1	35	0.28%
2023/12/05	0.1	28.86	0	0.00	28.55	0.1	33	0.31%
2023/12/04	0	28.20	0	0.00	27.90	0	25	0.04%
2023/12/01	0.7	28.11	0	0.00	28.00	0.7	24	2.98%
2023/11/30	0	28.15	0	0.00	28.05	0	23	0.19%
2023/11/29	0.3	28.02	0	0.00	27.95	0.3	23	1.26%
2023/11/28	0	27.85	0	0.00	27.90	0	23	0.08%
2023/11/27	0.1	27.85	0	0.00	27.80	0.1	23	0.42%
2023/11/24	0.3	27.86	0	0.00	27.75	0.3	23	1.12%
2023/11/22	0.8	27.92	0	0.00	27.85	0.8	22	3.34%
2023/11/21	0.2	28.04	0	0.00	27.85	0.2	21	1.06%
2023/11/20	0	28.05	0	0.00	27.90	0	21	0.05%
2023/11/17	0	27.90	0	0.00	27.90	0	21	0.10%
2023/11/15	0.1	27.85	0	0.00	27.75	0.1	21	0.23%
2023/11/14	0.2	27.89	0	0.00	27.75	0.2	21	0.75%
2023/11/13	0.2	27.95	0	0.00	27.80	0.2	20	0.97%
2023/11/10	1	27.75	0	0.00	27.80	1	20	5.02%
2023/11/09	0.1	28.11	0	0.00	27.95	0.1	19	0.26%
2023/11/08	0.2	28.00	0	0.00	27.95	0.2	18	0.84%
2023/11/07	0.1	28.13	0	0.00	27.95	0.1	17	0.71%
2023/11/06	0.1	28.23	0	0.00	28.00	0.1	16	0.46%
2023/11/03	0.1	28.20	0	0.00	27.95	0.1	16	0.60%
2023/11/02	0.1	28.21	0	0.00	28.10	0.1	16	0.54%
2023/11/01	1.6	28.14	0	0.00	28.05	1.6	16	9.91%
2023/10/31	1.6	27.84	0	0.00	27.80	1.6	15	9.95%
2023/10/30	0.2	28.00	0	0.00	27.90	0.2	16	1.28%
2023/10/25	0	28.05	0	0.00	27.90	0	16	0.18%
2023/10/24	0.1	28.05	0	0.00	27.90	0.1	16	0.36%
2023/10/20	0.2	28.06	0	0.00	28.00	0.2	16	1.40%
2023/10/19	0	28.10	0	0.00	27.95	0	16	0.06%
2023/10/18	0.1	28.17	0	0.00	28.05	0.1	16	0.59%
2023/10/17	0.1	28.21	0	0.00	28.00	0.1	16	0.70%
2023/10/13	0.1	28.23	0	0.00	28.10	0.1	16	0.45%
2023/10/12	0	28.15	0	0.00	28.10	0	18	0.26%
2023/10/11	0	28.15	0	0.00	28.10	0	19	0.05%
2023/10/06	0.1	28.15	0	0.00	28.00	0.1	19	0.60%
2023/10/05	0	28.20	0	0.00	28.00	0	20	0.14%
2023/10/02	0.1	28.15	0	0.00	28.00	0.1	22	0.50%
2023/09/28	0	28.37	0	0.00	28.05	0	23	0.11%
2023/09/27	0.1	28.25	0	0.00	28.15	0.1	24	0.25%
2023/09/26	0	28.25	0	0.00	28.15	0	24	0.03%
2023/09/21	0.1	28.39	0	0.00	28.15	0.1	25	0.20%
2023/09/19	0	28.45	0	0.00	28.30	0	25	0.08%
2023/09/15	0.3	28.52	0	0.00	28.20	0.3	25	1.16%
2023/09/14	0.1	28.40	0	0.00	28.25	0.1	25	0.43%
2023/09/12	0.1	28.33	0	0.00	28.15	0.1	27	0.46%
2023/09/06	0	28.65	0	0.00	28.40	0	28	0.04%
2023/09/05	0	28.55	0	0.00	28.45	0	28	0.01%
2023/09/04	0.2	28.68	0	0.00	28.50	0.2	28	0.72%
2023/09/01	0	28.60	0	0.00	28.50	0	29	0.09%
2023/08/31	0	28.48	0	0.00	28.20	0	29	0.03%
2023/08/30	0.1	28.41	0	0.00	28.20	0.1	30	0.39%
2023/08/25	0	28.26	0	0.00	28.15	0	31	0.13%
2023/08/24	0	28.30	0	0.00	28.15	0	31	0.02%
2023/08/21	0	28.30	0	0.00	28.20	0	33	0.06%
2023/08/17	0	28.35	0	0.00	28.10	0	34	0.09%
2023/08/15	0	28.25	0	0.00	28.15	0	35	0.03%
2023/08/14	0	28.30	0	0.00	28.20	0	35	0.03%
2023/08/10	0	28.50	0	0.00	28.30	0	35	0.13%
2023/08/08	0.2	28.55	0	0.00	28.35	0.2	35	0.61%
2023/08/07	0.1	28.50	0	0.00	28.40	0.1	35	0.20%
2023/08/04	0.2	28.55	0.1	28.55	28.35	0.1	36	0.28%
2023/08/02	0.1	28.30	0	0.00	28.15	0.1	35	0.17%
2023/08/01	0	28.40	0	0.00	28.30	0	34	0.01%
2023/07/28	0.3	28.54	0	0.00	28.30	0.3	35	0.92%
2023/07/27	0.1	28.50	0	0.00	28.45	0.1	35	0.14%
2023/07/25	0.1	28.70	0	0.00	28.60	0.1	39	0.29%
2023/07/24	0	28.59	0	0.00	28.65	0	41	0.05%
2023/07/21	0.1	28.64	0	0.00	28.45	0.1	41	0.12%
2023/07/19	0	28.48	0	0.00	28.30	0	41	0.06%
2023/07/18	0.1	28.41	0	0.00	28.35	0.1	42	0.25%
2023/07/17	0.1	28.35	0	0.00	28.30	0.1	42	0.25%
2023/07/14	0.1	28.53	0	0.00	28.35	0.1	41	0.26%
2023/07/13	0.1	28.64	0	0.00	28.40	0.1	41	0.32%
2023/07/12	0.1	28.74	0	0.00	28.50	0.1	40	0.35%
2023/07/11	0.1	28.80	0	0.00	28.65	0.1	40	0.35%
2023/07/07	0.1	29.03	0	0.00	28.85	0.1	39	0.28%
2023/07/06	0.2	29.06	0	0.00	28.85	0.2	39	0.43%
2023/07/05	0.2	29.14	0	0.00	28.90	0.2	39	0.43%
2023/07/04	0	29.05	0	0.00	28.95	0	38	0.11%
2023/07/03	1	28.95	0	0.00	28.95	1	38	2.65%
2023/06/30	0.1	29.12	0	0.00	28.95	0.1	38	0.19%
2023/06/29	0.1	29.15	0	0.00	29.00	0.1	38	0.13%
2023/06/28	0.1	29.15	0	0.00	28.95	0.1	38	0.28%
2023/06/27	0.1	29.11	0	0.00	28.95	0.1	38	0.38%
2023/06/26	0.1	29.15	0	0.00	29.00	0.1	39	0.17%
2023/06/21	0.1	29.15	0	0.00	28.95	0.1	41	0.12%
2023/06/19	0.2	29.12	0	0.00	29.00	0.2	45	0.53%
2023/06/16	0.2	29.13	0	0.00	29.00	0.2	45	0.33%
2023/06/15	0.1	29.20	0	0.00	28.95	0.1	45	0.11%
2023/06/14	0.2	29.15	0	0.00	28.95	0.2	45	0.50%
2023/06/13	0.1	29.15	0	29.15	28.95	0	45	0.09%
2023/06/12	0.4	29.15	0	0.00	28.95	0.4	45	0.79%
2023/06/09	0.1	29.10	0	0.00	29.00	0.1	44	0.11%
2023/06/08	0	29.15	0	0.00	28.95	0	44	0.11%
2023/06/06	0	29.15	0	0.00	29.00	0	44	0.00%
2023/06/05	0.5	29.25	0	0.00	29.05	0.5	44	1.12%
2023/06/02	0.1	29.17	0	0.00	29.10	0.1	45	0.19%
2023/06/01	0.2	29.20	0	0.00	29.05	0.2	44	0.49%
2023/05/31	0	29.15	0	0.00	29.00	0	45	0.02%
2023/05/30	0	29.20	0	0.00	29.00	0	45	0.04%
2023/05/29	0.1	29.15	0	0.00	29.00	0.1	45	0.11%
2023/05/24	0	29.30	0.1	29.20	29.35	-0.1	45	-0.16%
2023/05/23	0.1	29.25	0	0.00	29.05	0.1	44	0.17%
2023/05/22	0	29.25	0	0.00	29.05	0	44	0.02%
2023/05/18	0.1	29.25	0	0.00	29.15	0.1	44	0.13%
2023/05/17	0.2	29.32	0	0.00	29.15	0.2	45	0.51%
2023/05/12	0.3	29.20	0	29.25	29.05	0.3	45	0.61%
2023/05/11	0.1	29.26	0	0.00	29.05	0.1	45	0.27%
2023/05/10	0	29.25	0	0.00	29.10	0	45	0.08%
2023/05/09	0	29.50	0	0.00	29.15	0	45	0.07%
2023/05/08	0	29.33	0	0.00	29.25	0	45	0.02%
2023/05/05	0.1	29.25	0	0.00	29.05	0.1	45	0.26%
2023/05/04	0	29.30	0	0.00	29.25	0	45	0.02%
2023/05/03	0.3	29.12	0	0.00	29.20	0.3	45	0.57%
2023/05/02	0.2	29.16	0	0.00	28.95	0.2	44	0.35%
2023/04/27	1.1	29.07	0.2	29.30	29.05	0.9	40	2.22%
2023/04/25	0	29.60	0	0.00	29.40	0	38	0.03%
2023/04/24	0.1	29.65	0	0.00	29.40	0.1	38	0.13%
2023/04/21	0	29.75	0	0.00	29.40	0	38	0.03%
2023/04/20	0	30.00	0	0.00	29.75	0	37	0.03%
2023/04/18	0	30.00	0	0.00	29.95	0	37	0.05%
2023/04/13	0	0.00	0.1	30.30	29.95	-0.1	36	-0.17%
2023/04/11	0	0.00	0.4	30.20	29.85	-0.4	36	-1.15%
2023/03/31	1.1	29.51	0.2	30.00	29.60	0.9	34	2.67%
2023/03/28	0.3	29.56	0	0.00	29.35	0.3	34	0.76%
2023/03/27	0.2	29.53	0	0.00	29.35	0.2	34	0.54%
2023/03/24	0.8	29.55	0	0.00	29.30	0.8	34	2.16%
2023/03/23	0.1	29.62	0	0.00	29.25	0.1	33	0.24%
2023/03/22	0	0.00	0	30.55	30.55	0	31	-0.11%
2023/03/21	0	30.45	0	0.00	30.45	0	28	0.16%
2023/03/17	0.2	30.10	0	0.00	30.15	0.2	26	0.56%
2023/03/16	0.1	30.47	0	0.00	30.05	0.1	26	0.45%
2023/03/08	0.1	30.55	0	0.00	30.45	0.1	25	0.40%
2023/03/06	0.5	30.50	0	0.00	30.50	0.5	24	1.85%
2023/03/01	0.1	30.50	0	0.00	30.45	0.1	22	0.44%
2023/02/24	0.3	30.50	0	0.00	30.30	0.3	22	1.57%
2023/02/22	0	30.25	0	0.00	30.40	0	21	0.08%
2023/02/14	0	29.80	0	0.00	29.70	0	21	0.09%
2023/02/13	0.1	29.75	0	0.00	29.65	0.1	20	0.48%
2023/02/10	0.1	29.85	0	0.00	29.65	0.1	20	0.48%
2023/02/08	0.1	29.95	0	0.00	29.80	0.1	20	0.64%
2023/02/03	0.1	30.00	0	0.00	29.85	0.1	19	0.25%
2023/01/31	0	29.90	0	0.00	29.85	0	19	0.10%
2023/01/30	0.1	29.70	0	0.00	29.55	0.1	19	0.26%
2023/01/13	0.1	29.45	0	0.00	29.40	0.1	19	0.50%
2023/01/09	0.1	29.60	0	0.00	29.50	0.1	20	0.49%
2022/12/20	0.1	29.40	0	0.00	29.40	0.1	22	0.22%
2022/12/15	0	29.65	0	0.00	29.70	0	24	0.17%
2022/12/06	0.1	30.00	0	30.00	29.75	0.1	25	0.20%
2022/12/05	0	30.10	0	0.00	29.95	0	26	0.13%
2022/12/02	0.1	29.85	0	0.00	29.80	0.1	27	0.36%
2022/12/01	1	29.70	0	0.00	29.60	1	28	3.54%
2022/11/25	1	29.60	0	0.00	29.70	1	27	3.63%
2022/11/21	0	29.75	0	0.00	29.55	0	27	0.05%
2022/11/18	0.1	29.82	0	0.00	29.65	0.1	27	0.18%
2022/11/17	1.5	29.71	0.2	29.85	29.80	1.3	27	4.79%
2022/11/14	0.1	29.85	0	0.00	29.50	0.1	25	0.39%
2022/11/04	0.1	29.80	0	0.00	29.70	0.1	24	0.20%
2022/11/03	0.1	29.75	0	0.00	29.70	0.1	24	0.40%
2022/11/01	0.1	30.50	0	0.00	29.95	0.1	24	0.20%
2022/10/28	0	0.00	0	30.00	29.80	0	24	-0.12%
2022/10/19	0	30.00	0	0.00	29.95	0	23	0.06%
2022/09/13	0.1	31.95	0	0.00	31.55	0.1	18	0.55%
2022/09/02	0	0.00	0.1	30.35	30.30	-0.1	18	-0.54%
2022/08/15	0.2	30.40	0	0.00	30.35	0.2	21	0.68%
2022/08/12	0.1	30.46	0	0.00	30.30	0.1	21	0.41%
2022/08/11	0.3	30.43	0	0.00	30.25	0.3	21	1.37%
2022/08/10	0.2	30.46	0	0.00	30.20	0.2	21	0.69%
2022/08/09	0.5	30.48	0	0.00	30.15	0.5	21	2.10%
2022/08/03	0	30.50	0	0.00	30.10	0	21	0.18%
2022/07/25	0.1	30.40	0	0.00	30.30	0.1	24	0.20%
2022/07/14	0.1	29.70	0	0.00	29.70	0.1	26	0.19%
2022/07/12	0	29.80	0	0.00	29.60	0	27	0.07%
2022/07/07	0	29.80	0	0.00	29.35	0	28	0.06%
2022/07/04	0	29.65	0	0.00	29.20	0	29	0.12%
2022/06/23	0.1	29.90	0	0.00	29.75	0.1	30	0.20%
2022/06/17	0	30.65	0	0.00	30.50	0	28	0.07%
2022/05/19	0.1	32.35	0	0.00	32.20	0.1	41	0.12%
2022/05/16	0	0.00	0	34.45	31.95	0	42	-0.04%
2022/05/13	0	0.00	0	32.50	31.90	0	43	-0.03%
2022/04/15	0.1	32.45	0	0.00	32.45	0.1	44	0.11%
2022/04/13	0	0.00	0.2	32.40	32.70	-0.2	44	-0.55%
2022/04/01	0	0.00	0	32.85	32.85	0	43	-0.11%
2022/03/31	1	32.80	0	0.00	32.85	1	43	2.32%
2022/03/17	0	32.30	0	0.00	32.40	0	42	0.11%
2022/03/08	0.1	32.45	0	0.00	31.95	0.1	41	0.12%
2022/03/02	0.3	33.50	0	0.00	33.35	0.3	37	0.75%
2022/01/21	0	31.90	0	0.00	31.75	0	25	0.04%
2022/01/12	0	32.00	0	0.00	31.85	0	24	0.04%
2022/01/11	0.2	31.75	0	0.00	31.80	0.2	23	0.84%
2022/01/04	1	31.95	0	0.00	31.80	1	23	4.48%
2021/12/30	0	32.10	0	0.00	32.00	0	23	0.20%
2021/12/28	0	31.65	0	0.00	31.70	0	23	0.12%
2021/12/27	0.2	32.14	0	0.00	31.75	0.2	23	0.65%
2021/12/20	0.1	31.82	0	0.00	31.80	0.1	22	0.44%
2021/12/13	1	31.85	0	0.00	31.70	1	22	4.42%
2021/12/01	0	31.55	0	0.00	31.50	0	21	0.07%
2021/11/16	1	31.20	0	0.00	31.45	1	22	4.54%
2021/11/08	0.1	31.40	0	0.00	31.15	0.1	22	0.44%
2021/11/03	0	31.35	0	0.00	31.25	0	23	0.09%
2021/10/12	0	30.65	0	0.00	31.00	0	27	0.07%
2021/10/04	0	0.00	0.1	30.05	30.00	-0.1	29	-0.17%
2021/09/30	0	30.70	0	0.00	30.45	0	30	0.03%
2021/08/25	0	31.00	0	0.00	29.85	0	56	0.03%
2021/08/20	0.1	29.85	0	0.00	29.80	0.1	59	0.17%
2021/08/13	0	0.00	0.1	30.95	30.60	-0.1	59	-0.17%
2021/07/23	0	31.50	0	0.00	31.60	0	90	0.02%
2021/07/19	0.1	31.90	0	0.00	31.95	0.1	99	0.05%
2021/07/16	0	31.90	0	0.00	31.65	0	103	0.02%
2021/07/14	0.1	31.60	0	0.00	31.75	0.1	107	0.07%
2021/07/07	0.2	32.50	0	0.00	32.10	0.2	129	0.15%
2021/07/02	0	0.00	0.1	32.45	32.20	-0.1	139	-0.07%
2021/06/30	0	32.55	0.1	32.54	32.50	-0.1	156	-0.06%
2021/06/29	0	0.00	1	32.50	32.35	-1	158	-0.63%
2021/06/28	0	32.70	0	0.00	32.60	0	159	0.03%
2021/06/10	0	34.95	0	0.00	35.05	0	183	0.02%
2021/05/28	0	0.00	0	34.31	33.75	0	262	-0.01%
2021/05/19	0	34.00	0	0.00	33.50	0	280	0.01%
2021/05/17	0	33.20	0	0.00	32.30	0	279	0.01%
2021/05/14	0	0.00	0.3	33.20	33.35	-0.3	277	-0.11%
2021/05/10	1	34.65	0	0.00	34.70	1	267	0.37%
2021/05/07	0	34.50	0	0.00	34.85	0	267	0.01%
2021/05/04	0	33.45	0	0.00	33.45	0	264	0.00%
2021/05/03	2	34.51	0	0.00	35.00	2	256	0.78%
2021/04/27	0	37.25	0	0.00	37.25	0	247	0.01%
2021/04/23	0	37.00	0	0.00	37.00	0	248	0.01%
2021/04/22	0	37.80	0	37.75	37.25	0	245	0.00%
2021/04/21	2	37.85	0	0.00	37.85	2	241	0.83%
2021/04/19	0.2	37.50	0	0.00	37.65	0.2	241	0.07%
2021/04/16	3.1	37.15	0	0.00	37.20	3.1	240	1.27%
2021/04/15	0	0.00	0.1	37.00	37.25	-0.1	238	-0.02%
2021/04/13	0	0.00	2	37.80	37.10	-2	231	-0.86%
2021/04/08	1	36.65	0	0.00	36.70	1	220	0.45%
2021/04/07	1	36.40	0	0.00	36.65	1	215	0.46%
2021/03/26	0	34.85	0	0.00	34.80	0	187	0.01%
2021/03/25	0	34.90	0	0.00	34.50	0	186	0.01%
2021/03/23	2	34.70	0	0.00	34.60	2	180	1.11%
2021/03/22	0	35.30	0	0.00	35.00	0	176	0.01%
2021/03/17	0	0.00	1	35.20	35.20	-1	166	-0.60%
2021/03/15	0	35.20	0	0.00	34.95	0	150	0.01%
2021/03/12	0	0.00	1	34.90	34.95	-1	142	-0.70%
2021/03/09	1	33.90	5	33.90	34.25	-4	117	-3.41%
2021/03/05	1	33.25	0	0.00	33.10	1	102	0.97%
2021/03/04	2.1	33.31	0	0.00	33.65	2.1	96	2.12%
2021/03/03	1	33.25	0	0.00	33.40	1	86	1.16%
2021/03/02	0	0.00	0.1	32.30	32.30	-0.1	64	-0.08%
2021/02/26	0.1	29.20	0	0.00	29.40	0.1	47	0.14%
2021/02/25	0.1	29.40	0	0.00	29.40	0.1	47	0.10%
2021/02/24	0.1	29.50	0.1	29.50	29.40	0	47	-0.05%
2021/02/23	0	29.50	0	0.00	29.50	0	47	0.07%
2021/02/22	0.2	29.63	0	0.00	29.25	0.2	47	0.42%
2021/02/19	0	28.85	0	0.00	28.80	0	51	0.08%
2021/02/18	0.1	28.65	0	0.00	28.55	0.1	50	0.10%
2021/02/17	0.1	28.57	0.3	28.70	28.50	-0.2	50	-0.45%
2021/02/05	0.1	28.45	0	0.00	28.35	0.1	50	0.14%
2021/02/04	0	28.55	0	0.00	28.20	0	50	0.04%
2021/02/03	1.2	28.20	0	0.00	28.20	1.2	50	2.28%
2021/02/02	0.1	28.20	0	0.00	28.15	0.1	50	0.10%
2021/02/01	0.1	28.26	0	0.00	28.10	0.1	50	0.17%
2021/01/29	1.3	28.17	0	0.00	28.05	1.3	50	2.51%
2021/01/28	0.3	28.29	0	0.00	28.10	0.3	49	0.68%
2021/01/27	0.3	28.48	0	0.00	28.25	0.3	49	0.53%
2021/01/26	0.1	28.34	0	0.00	28.35	0.1	49	0.16%
2021/01/25	0.2	28.38	0	0.00	28.35	0.2	48	0.31%
2021/01/22	0.5	28.31	0.1	28.40	28.40	0.4	48	0.82%
2021/01/21	1.5	28.21	1	28.31	28.20	0.5	48	1.07%
2021/01/20	2	28.28	1	28.37	28.15	1	48	2.09%
2021/01/19	1.3	28.37	1	28.57	28.10	0.3	47	0.60%
2021/01/18	1.3	28.47	1	28.60	28.45	0.3	44	0.74%
2021/01/15	2	28.53	0	0.00	28.40	2	43	4.64%
2021/01/14	1	28.94	0	0.00	28.80	1	41	2.36%
2021/01/13	5.7	28.69	0.8	29.04	28.70	4.9	40	12.24%
2021/01/12	5.7	28.82	0	0.00	28.75	5.7	38	14.80%
2021/01/11	0.3	29.20	0	0.00	28.50	0.3	35	0.95%
2020/07/06	0	0.00	1	28.70	28.70	-1	45	-2.21%
2019/03/27	1	33.80	0	0.00	33.75	1	67	1.48%
2019/02/15	0	0.00	1	33.85	33.70	-1	41	-2.41%
2018/12/26	0	0.00	1	30.15	30.45	-1	49	-2.02%
2018/12/04	1	31.45	0	0.00	31.90	1	51	1.93%
2018/09/10	0	0.00	1	33.80	33.85	-1	123	-0.81%
2018/09/06	0	0.00	3	35.40	35.55	-3	139	-2.15%
2018/06/13	0	0.00	2	42.53	42.90	-2	1,288	-0.16%
2018/06/12	3	41.27	0	0.00	42.10	3	1,280	0.23%
2018/06/11	2	41.90	0	0.00	41.60	2	1,276	0.16%
2018/06/05	2	45.50	4	44.95	44.10	-2	1,287	-0.16%
2018/06/04	4	44.25	3	43.83	44.05	1	1,307	0.08%
2018/05/28	0	0.00	1	41.90	42.30	-1	1,398	-0.07%
2018/05/25	1	41.10	1	41.60	41.20	0	1,427	0.00%
2018/05/23	1	41.10	0	0.00	41.30	1	1,454	0.07%
2018/05/21	1	42.30	1	41.95	41.90	0	1,447	0.00%
2018/05/16	0	0.00	1	41.00	41.40	-1	1,419	-0.07%
2018/05/11	1	40.25	0	0.00	39.90	1	1,398	0.07%
2018/05/07	0	0.00	2	42.03	41.80	-2	1,352	-0.15%
2018/05/04	2	38.55	3	39.32	39.45	-1	1,320	-0.08%
2018/04/30	3	42.33	0	0.00	41.15	3	1,289	0.23%
2018/04/26	0	0.00	3	36.50	36.50	-3	1,217	-0.25%
2018/04/18	0	0.00	1	39.25	38.75	-1	1,184	-0.08%
2018/04/17	3	39.33	3	39.53	39.00	0	1,169	0.00%
2018/04/13	1	39.75	1	38.40	38.45	0	1,143	0.00%
2018/04/10	3	38.02	3	38.17	37.90	0	1,113	0.00%
2018/04/09	3	39.23	58	41.11	39.00	-55	1,098	-5.01%
2018/04/03	28	42.08	27	42.60	41.30	1	1,075	0.09%
2018/04/02	25	42.80	37	43.27	42.60	-12	1,057	-1.13%
2018/03/31	16	43.16	2	43.10	43.20	14	1,038	1.35%
2018/03/30	56	43.01	1	43.00	42.40	55	1,017	5.41%
2018/03/29	0	0.00	1	43.95	43.95	-1	999	-0.10%
2018/03/27	3	46.80	0	0.00	44.55	3	936	0.32%
2018/03/26	1	48.20	2	46.60	48.20	-1	848	-0.12%
2018/03/23	4	43.39	2	43.05	43.85	2	769	0.26%
2018/03/22	3	44.12	3	44.43	42.90	0	713	0.00%
2018/03/21	8	44.21	9	44.84	43.10	-1	618	-0.16%
2018/03/20	6	40.43	4	40.19	41.10	2	493	0.40%
2018/03/16	0	0.00	15	37.32	37.00	-15	406	-3.69%
2018/03/15	1	37.20	1	36.75	36.75	0	397	0.00%
2018/03/14	15	36.58	0	0.00	36.45	15	391	3.83%
2018/03/07	2	37.38	2	37.68	37.45	0	298	0.00%
2018/03/05	0	0.00	1	35.70	35.80	-1	195	-0.52%
2018/03/02	0	0.00	1	35.80	35.80	-1	176	-0.57%
2018/03/01	1	33.55	2	33.50	35.30	-1	153	-0.65%
2018/02/27	2	35.55	0	0.00	34.05	2	129	1.54%
2018/02/26	0	0.00	3	34.50	34.50	-3	95	-3.15%
2018/02/06	1	30.20	0	0.00	30.00	1	59	1.67%
2018/01/11	2	31.10	0	0.00	31.05	2	61	3.26%