台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20015.7500.0015.3507620.00%
2025/02/1700.00115.7515.70-1800-0.12%
2025/02/14115.90115.8016.0508560.00%
2025/02/1300.00115.6515.25-1856-0.12%
2025/01/22014.2800.0014.4501,0190.00%
2025/01/16014.0000.0013.8001,0570.00%
2025/01/1500.00214.0513.90-21,069-0.19%
2025/01/0700.00313.4013.35-31,303-0.23%
2025/01/03213.6000.0013.4021,5090.13%
2024/12/20113.5000.0013.5512,9760.03%
2024/11/2700.002014.9514.80-202,963-0.67%
2024/11/25115.0000.0015.1512,9680.03%
2024/11/2000.000.214.9514.60-0.22,959-0.01%
2024/11/1400.00115.5515.45-12,912-0.03%
2024/11/1300.00216.1016.10-22,894-0.07%
2024/11/11219.05719.0019.00-52,728-0.18%
2024/11/072118.95218.8018.85192,7230.70%
2024/11/06218.3000.0018.2522,6350.08%
2024/10/29018.2000.0018.1002,5730.00%
2024/10/210.218.4000.0018.250.22,4990.01%
2024/10/17218.60218.4018.4002,4590.00%
2024/10/1400.00118.1018.10-12,310-0.04%
2024/10/09819.40018.8518.9582,2010.36%
2024/10/08719.98719.7919.6002,0850.00%
2024/10/07419.4812.419.4819.25-8.41,809-0.47%
2024/10/041619.551119.8519.8551,6780.30%
2024/09/303.518.17217.8817.751.51,0580.14%
2024/09/26016.4000.0016.0506510.00%
2024/08/14017.20417.3817.15-41,005-0.40%
2024/08/13417.3300.0017.3049970.40%
2024/07/1900.00016.6016.5501,2570.00%
2024/07/09117.4000.0017.2511,2130.08%
2024/06/2100.00117.4017.40-11,147-0.09%
2024/06/11116.9500.0016.7011,0640.09%
2024/06/0700.00116.8516.90-11,057-0.09%
2024/05/30116.7500.0016.7011,0120.10%
2024/05/27016.8000.0016.6009670.00%
2024/05/2300.00516.8516.45-5931-0.54%
2024/05/1600.00116.4516.40-1687-0.15%
2024/05/1400.00116.1516.00-1655-0.15%
2024/05/09415.10315.2015.0014840.21%
2024/04/22013.5000.0013.4002570.00%
2024/04/19013.7500.0013.5002540.00%
2024/04/17013.3000.0013.3502430.00%
2024/04/12013.7500.0013.5002370.00%
2024/04/090.113.5500.0013.650.12270.04%
2024/03/20013.0000.0012.9003310.00%
2024/03/14013.2500.0013.0503230.00%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章