東科-KY (5225)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
125.0
漲跌
▲1.5
漲幅
+1.21%
成交量
487張
產業
上市其他電子類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	120.50	2	121.75	123.50	-1	1,495	-0.07%
2024/12/06	2	123.25	0	0.00	122.50	2	1,527	0.13%
2024/12/05	4	124.13	4	124.88	125.50	0	1,542	0.00%
2024/12/03	1	132.00	1	132.00	133.00	0	1,604	0.00%
2024/11/29	0	0.00	1	132.00	134.00	-1	1,654	-0.06%
2024/11/28	3	130.83	3	131.00	131.00	0	1,738	0.00%
2024/11/27	0	0.00	1.1	135.05	134.00	-1.1	1,788	-0.06%
2024/11/26	1	132.00	1.1	132.02	133.50	-0.1	1,894	0.00%
2024/11/25	4	131.38	2	132.50	131.00	2	1,931	0.10%
2024/11/21	0	0.00	0	130.50	132.00	0	2,038	0.00%
2024/11/19	1	128.00	2	131.25	134.00	-1	2,117	-0.05%
2024/11/18	1	128.50	1	129.00	128.50	0	2,121	0.00%
2024/11/14	1	124.50	1	124.56	126.50	0	2,135	0.00%
2024/11/12	0.1	131.00	0	0.00	129.50	0.1	2,102	0.00%
2024/11/11	2.1	140.43	3	140.33	139.00	-1	2,049	-0.05%
2024/11/08	1.1	136.10	10	138.15	136.50	-9	1,995	-0.45%
2024/11/04	0	0.00	4	127.13	130.50	-4	1,981	-0.20%
2024/10/30	3	123.83	0	0.00	124.00	3	1,990	0.15%
2024/10/29	1	126.00	1	127.00	123.00	0	1,986	0.00%
2024/10/25	0	0.00	0	122.00	122.50	0	1,995	0.00%
2024/10/15	10	122.50	0	0.00	122.00	10	2,203	0.45%
2024/10/14	0	0.00	0.8	118.50	121.00	-0.8	2,248	-0.03%
2024/10/11	1	121.00	1	120.00	119.50	0	2,291	0.00%
2024/10/09	1	122.50	1	122.00	122.50	0	2,294	0.00%
2024/10/08	2	122.00	1	123.00	123.50	1	2,328	0.04%
2024/10/07	3	127.33	2	128.25	127.00	1	2,409	0.04%
2024/10/04	3	127.83	3	128.83	128.50	0	2,486	0.00%
2024/10/01	1	128.50	1	129.00	131.50	0	2,478	0.00%
2024/09/30	4	131.50	3	131.67	131.00	1	2,462	0.04%
2024/09/27	1	137.00	1	138.00	137.00	0	2,430	0.00%
2024/09/25	2	137.00	2	137.50	139.00	0	2,440	0.00%
2024/09/18	1	137.50	1	138.50	138.00	0	2,411	0.00%
2024/09/11	0	0.00	0	140.00	139.50	0	2,367	0.00%
2024/09/06	2	145.00	2	146.50	146.50	0	2,360	0.00%
2024/09/05	1.3	143.61	1	149.50	142.00	0.3	2,357	0.01%
2024/08/29	1	157.00	0	0.00	158.50	1	2,166	0.05%
2024/08/26	0.5	143.50	1	151.50	145.00	-0.5	1,952	-0.03%
2024/08/23	1	150.00	0	0.00	150.00	1	1,886	0.05%
2024/08/15	0	126.00	0	0.00	127.00	0	1,971	0.00%
2024/08/13	0	0.00	1	119.00	121.50	-1	1,990	-0.05%
2024/08/08	1	110.50	1	110.50	112.00	0	2,008	0.00%
2024/08/06	3	103.50	3	105.50	110.50	0	2,028	0.00%
2024/08/01	1	127.50	1	129.00	130.00	0	1,967	0.00%
2024/07/31	1	128.50	1	128.00	128.50	0	1,989	0.00%
2024/07/26	1	121.50	0	0.00	123.50	1	1,974	0.05%
2024/07/23	0	0.00	1	124.50	127.50	-1	1,979	-0.05%
2024/07/22	1	128.50	1.5	130.50	127.00	-0.5	1,967	-0.03%
2024/07/19	1.5	137.67	1	138.00	136.50	0.5	1,962	0.03%
2024/07/17	0	0.00	0.1	142.17	143.50	-0.1	1,943	0.00%
2024/07/16	0.1	142.67	0.1	140.00	142.00	0	1,932	0.00%
2024/07/15	0.1	137.11	0	0.00	138.00	0.1	1,890	0.00%
2024/07/12	2	126.75	2	127.25	125.50	0	1,836	0.00%
2024/07/09	3	130.50	3	132.33	133.00	0	1,768	0.00%
2024/07/04	2	116.00	2	115.50	116.00	0	1,589	0.00%
2024/06/28	1	111.00	1	112.00	113.50	0	1,660	0.00%
2024/06/07	0	0.00	1	112.00	113.50	-1	2,006	-0.05%
2024/06/06	0.5	112.50	0	0.00	112.50	0.5	2,070	0.02%
2024/05/22	0.5	130.00	0	0.00	122.00	0.5	2,405	0.02%
2024/05/15	0	0.00	1	116.50	117.00	-1	2,282	-0.04%
2024/05/14	0	0.00	1	115.50	115.00	-1	2,318	-0.04%
2024/05/10	1	109.50	0	0.00	109.50	1	2,329	0.04%
2024/05/06	0	0.00	0.3	119.50	119.50	-0.3	2,253	-0.01%
2024/05/03	0.3	118.80	2	120.00	119.50	-1.8	2,225	-0.08%
2024/04/29	1	110.50	1	111.50	111.00	0	2,207	0.00%
2024/04/26	1	112.50	1	112.00	112.00	0	2,196	0.00%
2024/04/25	3	112.50	1	111.50	111.50	2	2,185	0.09%
2024/04/24	1	119.50	0	0.00	119.50	1	2,160	0.05%
2024/04/23	1	113.50	1	114.50	116.00	0	2,148	0.00%
2024/04/19	0	0.00	1	116.00	115.50	-1	2,143	-0.05%
2024/04/16	1	116.00	0	0.00	115.00	1	2,112	0.05%
2024/04/10	1	118.50	1	117.50	117.50	0	2,415	0.00%
2024/03/29	1	115.50	1	114.00	120.00	0	2,148	0.00%
2024/03/26	2	111.50	4	111.00	107.00	-2	2,080	-0.10%
2024/03/19	0	0.00	3	116.67	115.00	-3	1,969	-0.15%
2024/03/18	4	119.88	1	120.50	118.50	3	1,947	0.15%
2024/03/13	0	0.00	3	112.83	113.50	-3	1,877	-0.16%
2024/03/12	1	111.50	1	112.50	115.50	0	1,854	0.00%
2024/03/11	4	109.50	0	108.50	110.00	4	1,799	0.22%
2024/03/07	3	106.67	3	107.00	106.50	0	1,725	0.00%
2024/02/29	0	0.00	1.1	94.23	95.20	-1.1	1,580	-0.07%
2024/02/27	5.1	95.39	5	96.24	98.00	0.1	1,552	0.00%
2024/02/23	2	89.80	0	0.00	91.10	2	1,617	0.12%
2024/02/19	1	84.80	0	0.00	87.50	1	1,662	0.06%
2024/02/01	0	0.00	0.4	71.71	71.90	-0.4	1,630	-0.02%
2024/01/30	0.1	73.30	0	0.00	73.40	0.1	1,655	0.00%
2024/01/24	0.1	72.50	0	0.00	71.60	0.1	1,761	0.00%
2024/01/23	0	73.20	2	72.90	72.90	-2	1,777	-0.11%
2024/01/22	1	71.60	1	71.40	71.50	0	1,775	0.00%
2024/01/19	0.2	69.50	0	0.00	70.30	0.2	1,802	0.01%
2024/01/11	2	67.50	0	0.00	66.90	2	1,891	0.11%
2024/01/10	11	67.67	11	67.71	66.90	0	1,936	0.00%
2024/01/08	2	73.70	10	71.49	71.10	-8	1,918	-0.42%
2024/01/05	5	68.50	2	67.95	70.50	3	1,797	0.17%
2023/12/25	0	0.00	1.4	61.04	60.50	-1.4	2,322	-0.06%
2023/12/22	1	61.10	0	0.00	61.70	1	2,337	0.04%
2023/12/21	0.1	60.00	0	0.00	59.90	0.1	2,338	0.00%
2023/12/20	0.1	60.60	0	0.00	60.30	0.1	2,343	0.00%
2023/12/19	0	0.00	3	59.10	60.60	-3	2,350	-0.13%
2023/12/18	0.2	60.10	0	0.00	59.60	0.2	2,353	0.01%
2023/12/14	1	61.60	2	60.70	60.90	-1	2,510	-0.04%
2023/12/08	0	0.00	3	61.97	62.30	-3	2,597	-0.12%
2023/12/06	3	61.90	0	0.00	62.40	3	2,643	0.11%
2023/11/28	1	65.60	2	66.00	66.10	-1	3,081	-0.03%
2023/11/27	2	63.70	0	0.00	64.60	2	3,317	0.06%
2023/11/22	1	65.60	3	62.90	65.60	-2	3,423	-0.06%
2023/11/21	3	61.90	0	0.00	61.50	3	3,322	0.09%
2023/11/13	5	59.60	5	60.00	58.30	0	3,174	0.00%
2023/11/10	5	60.80	0	0.00	60.80	5	3,135	0.16%
2023/11/06	0	0.00	7	57.53	58.60	-7	3,064	-0.23%
2023/11/03	0	0.00	10	59.85	59.50	-10	3,022	-0.33%
2023/11/01	5	57.60	0	0.00	57.20	5	2,994	0.17%
2023/10/27	10	59.23	0	0.00	59.20	10	2,961	0.34%
2023/10/26	0	0.00	4	62.25	61.10	-4	2,931	-0.14%
2023/10/25	2	64.15	0	0.00	63.80	2	2,909	0.07%
2023/10/24	2	62.70	0	0.00	62.90	2	2,880	0.07%
2023/10/20	6	62.17	16	61.66	61.80	-10	2,863	-0.35%
2023/10/18	1	63.30	10	64.80	63.80	-9	2,812	-0.32%
2023/10/17	5	62.88	0	0.00	62.90	5	2,761	0.18%
2023/10/13	1	65.80	0	0.00	63.10	1	2,714	0.04%
2023/10/12	10	63.03	14	63.21	65.80	-4	2,648	-0.15%
2023/10/11	4	61.00	0	0.00	61.00	4	2,546	0.16%
2023/10/06	11	62.90	1	64.00	62.80	10	2,498	0.40%
2023/10/03	2	63.70	2	63.10	62.70	0	2,324	0.00%
2023/10/02	2	62.05	2	62.55	62.40	0	2,256	0.00%
2023/09/28	2	58.50	3	58.60	59.10	-1	2,113	-0.05%
2023/09/27	5	55.98	0	0.00	55.90	5	2,065	0.24%
2023/09/25	3	54.70	9	54.50	55.20	-6	2,057	-0.29%
2023/09/22	6	54.58	0	0.00	54.60	6	2,057	0.29%
2023/09/21	1	54.50	7	53.70	53.80	-6	2,059	-0.29%
2023/09/20	5	56.48	5	55.04	55.20	0	2,060	0.00%
2023/09/19	9	57.01	3	56.80	56.80	6	2,007	0.30%
2023/09/07	4	56.98	3	57.40	56.40	1	1,776	0.06%
2023/09/04	0	0.00	1	52.40	53.10	-1	1,434	-0.07%
2023/09/01	0	0.00	2	53.45	53.20	-2	1,416	-0.14%
2023/08/31	27	53.60	28	53.74	54.30	-1	1,356	-0.07%
2023/08/29	0	0.00	2	46.53	46.80	-2	1,040	-0.19%
2023/08/28	2	44.90	0	0.00	43.60	2	1,000	0.20%
2023/08/21	0	0.00	1	46.95	47.20	-1	964	-0.10%
2023/08/01	0	0.00	2	46.90	46.95	-2	1,521	-0.13%
2023/07/13	0	0.00	2	44.25	43.75	-2	1,537	-0.13%
2023/07/12	0	0.00	1	43.15	43.55	-1	1,536	-0.07%
2023/07/10	6	41.84	1	42.50	42.60	5	1,540	0.32%
2023/07/07	1	41.25	0	0.00	41.25	1	1,537	0.07%
2023/07/06	3	42.20	1	41.80	41.90	2	1,532	0.13%
2023/07/05	1	43.90	0	0.00	44.35	1	1,500	0.07%
2023/06/20	0	0.00	1	48.20	46.50	-1	1,658	-0.06%
2023/06/19	0	0.00	1	46.80	46.60	-1	1,642	-0.06%
2023/06/12	1	44.20	0	0.00	44.30	1	1,599	0.06%
2023/06/07	0	0.00	1	47.20	47.10	-1	1,592	-0.06%
2023/06/06	0	0.00	1	46.15	45.70	-1	1,582	-0.06%
2023/06/02	1	44.30	0	0.00	44.20	1	1,569	0.06%
2023/05/29	1	46.15	3	46.40	46.10	-2	1,567	-0.13%
2023/05/26	1	47.30	0	0.00	46.75	1	1,582	0.06%
2023/05/25	1	48.65	0	0.00	48.25	1	1,561	0.06%
2023/05/22	2	50.40	1	49.70	50.30	1	1,504	0.07%
2023/05/17	9	48.14	10	48.30	48.85	-1	1,335	-0.07%
2023/05/16	6	44.33	6	45.36	47.10	0	1,067	0.00%
2023/05/15	1	42.20	0	0.00	42.85	1	988	0.10%
2023/05/09	1	41.95	1	41.60	41.40	0	936	0.00%
2023/05/05	0	0.00	1	40.80	40.80	-1	921	-0.11%
2023/05/04	1	40.60	0	0.00	40.60	1	918	0.11%
2023/03/13	0	0.00	30	42.04	41.85	-30	951	-3.15%
2023/03/01	1	39.45	1	39.65	39.35	0	959	0.00%
2023/02/20	0	0.00	4	35.64	36.70	-4	1,062	-0.38%
2023/02/16	2	34.78	0	0.00	34.75	2	1,237	0.16%
2023/02/14	0	0.00	3	34.78	34.75	-3	1,510	-0.20%
2023/02/13	2	34.20	3	34.20	34.20	-1	1,601	-0.06%
2023/02/10	2	34.25	0	0.00	33.95	2	1,747	0.11%
2023/02/08	0	0.00	2	35.78	35.20	-2	1,906	-0.10%
2023/02/07	1	34.40	2	34.95	35.05	-1	1,961	-0.05%
2023/02/06	7	34.69	1	34.55	34.15	6	2,068	0.29%
2023/02/03	0	0.00	4	35.65	35.75	-4	2,118	-0.19%
2023/01/31	0	0.00	10	34.20	34.45	-10	2,145	-0.47%
2023/01/30	0	0.00	6	33.76	33.75	-6	2,147	-0.28%
2023/01/17	1	32.50	3	33.08	33.25	-2	2,152	-0.09%
2023/01/16	2	32.58	0	0.00	32.55	2	2,165	0.09%
2023/01/13	2	32.80	3	33.07	32.75	-1	2,183	-0.05%
2023/01/12	1	32.60	0	0.00	32.30	1	2,214	0.05%
2023/01/11	4	33.15	0	0.00	33.00	4	2,245	0.18%
2023/01/10	0	0.00	7	33.37	32.75	-7	2,255	-0.31%
2023/01/09	4	34.08	0	0.00	33.80	4	2,272	0.18%
2023/01/06	4	35.29	0	0.00	35.40	4	2,278	0.18%
2023/01/05	2	35.80	12	35.80	35.60	-10	2,310	-0.43%
2023/01/04	5	35.97	5	36.41	35.75	0	2,336	0.00%
2023/01/03	19	35.84	6	35.75	35.75	13	2,370	0.55%
2022/12/30	1	36.05	14	36.23	35.90	-13	2,395	-0.54%
2022/12/29	15	36.47	0	0.00	36.15	15	2,460	0.61%
2022/12/28	8	36.87	8	37.56	36.55	0	2,501	0.00%
2022/12/27	8	38.24	1	39.10	37.80	7	2,565	0.27%
2022/12/26	11	38.29	12	38.78	38.65	-1	2,576	-0.04%
2022/12/23	5	36.45	7	37.26	37.85	-2	2,557	-0.08%
2022/12/22	16	36.39	10	37.10	37.20	6	2,562	0.23%
2022/12/21	3	36.22	3	36.92	36.00	0	2,562	0.00%
2022/12/20	5	37.13	5	36.48	35.60	0	2,561	0.00%
2022/12/19	6	37.15	4	37.74	36.95	2	2,561	0.08%
2022/12/16	5	37.58	0	0.00	37.20	5	2,573	0.19%
2022/12/15	1	40.40	0	0.00	39.45	1	2,560	0.04%
2022/12/14	4	38.11	10	38.69	40.05	-6	2,546	-0.24%
2022/12/13	1	37.10	4	37.21	37.30	-3	2,519	-0.12%
2022/12/12	3	36.40	2	36.58	36.50	1	2,692	0.04%
2022/12/09	9	37.57	8	38.08	36.80	1	2,767	0.04%
2022/12/08	3	36.93	4	37.24	37.75	-1	2,818	-0.04%
2022/12/07	5	36.85	4	36.93	37.20	1	2,804	0.04%
2022/12/06	2	38.20	1	37.65	36.90	1	2,810	0.04%
2022/12/05	5	38.67	10	39.05	38.70	-5	2,798	-0.18%
2022/12/02	5	37.95	0	0.00	38.00	5	2,781	0.18%
2022/12/01	4	37.88	2	38.08	37.65	2	2,782	0.07%
2022/11/30	2	38.00	0.2	37.80	37.65	1.8	2,797	0.06%
2022/11/29	3	37.72	0	0.00	38.05	3	2,800	0.11%
2022/11/25	0.2	37.00	0	0.00	36.15	0.2	2,827	0.01%
2022/11/24	0	0.00	1	37.40	37.00	-1	2,823	-0.04%
2022/11/23	1	37.95	0	0.00	37.90	1	2,809	0.04%
2022/11/17	20	38.97	0	0.00	38.80	20	2,757	0.73%
2022/11/16	2	39.70	6	38.68	38.00	-4	2,719	-0.15%
2022/11/15	1	40.70	0	0.00	40.50	1	2,638	0.04%
2022/11/10	18	42.69	15	41.69	41.30	3	2,369	0.13%
2022/11/09	7	39.04	7	39.63	40.40	0	2,176	0.00%
2022/11/07	0	0.00	0.1	40.00	38.85	-0.1	1,947	-0.01%
2022/11/03	4	37.90	4	38.49	38.20	0	1,786	0.00%
2022/11/02	0	0.00	3	37.67	38.40	-3	1,743	-0.17%
2022/11/01	0	0.00	10	33.37	36.05	-10	1,636	-0.61%
2022/10/28	10	32.50	0	0.00	31.70	10	1,560	0.64%
2022/10/14	0	0.00	1	35.15	34.15	-1	1,347	-0.07%
2022/10/12	1	36.40	0	0.00	36.60	1	1,279	0.08%
2022/10/06	5	35.03	3	35.35	36.15	2	1,177	0.17%
2022/10/05	3	34.58	5	33.81	34.15	-2	1,107	-0.18%
2022/10/04	4	32.79	3	33.03	32.20	1	1,057	0.09%
2022/09/20	0	0.00	1	32.40	32.25	-1	784	-0.13%
2022/09/19	32	32.29	31	32.53	32.00	1	721	0.14%
2022/09/12	3	27.80	0	0.00	27.90	3	334	0.90%
2022/09/08	0	0.00	2	28.20	27.50	-2	329	-0.61%
2022/09/07	8	27.36	6	27.95	27.45	2	317	0.63%
2022/09/06	0	0.00	2	29.15	28.60	-2	306	-0.65%
2022/09/05	1	28.40	1	29.10	29.20	0	274	0.00%
2022/08/26	0	0.00	10	26.48	26.95	-10	154	-6.47%
2022/08/23	0	0.00	6	24.00	24.25	-6	138	-4.32%
2022/08/16	0	0.00	5	24.25	24.20	-5	143	-3.48%
2022/08/09	5	24.00	5	23.70	23.85	0	143	0.00%
2022/08/03	2	20.60	0	0.00	20.65	2	168	1.19%
2022/07/28	3	21.00	0	0.00	20.95	3	197	1.52%
2022/07/21	2	20.85	8	20.85	20.85	-6	205	-2.91%
2022/06/23	0	0.00	5	21.12	21.20	-5	320	-1.56%
2022/06/14	7	22.05	0	0.00	22.05	7	451	1.55%
2022/06/13	0	0.00	5	21.80	21.80	-5	457	-1.09%
2022/06/10	0	0.00	4	22.25	22.30	-4	464	-0.86%
2022/06/08	0	0.00	1	22.50	22.40	-1	490	-0.20%
2022/05/13	0	0.00	5	24.55	24.00	-5	624	-0.80%
2022/05/11	0	0.00	7	24.31	23.95	-7	606	-1.15%
2022/05/06	0	0.00	8	23.26	23.70	-8	571	-1.40%
2022/04/29	3	21.50	0	0.00	21.70	3	557	0.54%
2022/03/29	1	25.10	0	0.00	25.45	1	465	0.21%
2022/03/28	2	24.90	2	25.75	25.30	0	457	0.00%
2022/03/25	3	25.85	5	26.33	24.95	-2	440	-0.45%
2022/03/22	0	0.00	1	25.50	25.50	-1	356	-0.28%
2022/03/14	1	25.50	1	25.15	24.85	0	308	0.00%
2022/03/04	1	22.30	0	0.00	22.30	1	102	0.98%
2022/02/09	1	20.70	0	0.00	20.90	1	123	0.81%
2021/12/16	0	22.50	0	0.00	22.70	0	136	0.00%
2021/10/06	0.1	18.45	0	0.00	18.30	0.1	50	0.20%
2021/09/02	1	20.80	0	0.00	20.05	1	39	2.53%
2021/07/26	6	20.40	0	0.00	20.35	6	54	10.92%
2021/06/23	0	0.00	1	21.15	21.15	-1	80	-1.25%
2021/06/22	2	20.50	0	0.00	20.95	2	80	2.48%
2021/06/18	1	20.65	0	0.00	20.70	1	92	1.08%
2021/06/17	1	20.45	0	0.00	20.75	1	96	1.04%
2021/06/03	1	21.15	0	0.00	21.10	1	125	0.80%
2021/05/26	0	0.00	1	20.40	20.00	-1	133	-0.75%
2021/05/06	1	19.35	0	0.00	19.40	1	129	0.77%
2021/04/29	1	20.35	0	0.00	20.40	1	125	0.79%
2021/03/23	0	0.00	8	22.46	22.35	-8	113	-7.06%
2021/03/22	1	24.60	0	0.00	24.65	1	105	0.94%
2021/03/16	0	0.00	1	27.70	27.70	-1	91	-1.09%
2021/02/22	1	25.00	0	0.00	25.10	1	217	0.46%
2021/01/25	1	26.25	0	0.00	25.90	1	248	0.40%
2020/12/15	1	27.00	0	0.00	27.10	1	902	0.11%
2020/12/03	10	28.90	10	28.45	28.70	0	895	0.00%
2020/12/02	18	28.32	18	28.71	28.45	0	889	0.00%
2020/11/23	1	30.40	1	30.90	30.50	0	788	0.00%
2020/10/20	5	32.82	5	32.32	31.95	0	742	0.00%
2020/10/19	0	0.00	1	31.15	31.15	-1	662	-0.15%
2020/10/12	15	28.50	21	28.99	28.50	-6	609	-0.98%
2020/10/08	3	32.73	2	32.33	31.60	1	576	0.17%
2020/10/07	2	31.15	2	31.63	31.40	0	532	0.00%
2020/10/06	40	31.93	35	31.03	33.15	5	477	1.05%
2020/10/05	10	30.10	11	30.40	30.40	-1	337	-0.30%
2020/09/18	0	0.00	4	24.15	24.25	-4	276	-1.45%
2020/09/11	4	23.83	0	0.00	24.65	4	287	1.39%
2020/09/03	1	24.50	0	0.00	24.45	1	292	0.34%
2020/07/28	0	0.00	3	23.45	23.40	-3	477	-0.63%
2020/06/19	5	25.58	0	0.00	25.45	5	480	1.04%
2020/06/01	10	25.80	0	0.00	25.70	10	639	1.56%
2020/05/28	0	0.00	1	27.00	26.45	-1	680	-0.15%
2020/05/27	1	25.60	0	0.00	25.65	1	671	0.15%
2020/05/26	0	0.00	3	25.17	25.50	-3	672	-0.45%
2020/05/22	0	0.00	1	25.50	24.75	-1	668	-0.15%
2020/05/18	1	24.55	0	0.00	24.55	1	660	0.15%
2020/05/14	1	25.85	0	0.00	25.55	1	656	0.15%
2020/05/12	0	0.00	1	28.45	28.45	-1	608	-0.16%
2020/05/11	0	0.00	1	25.35	25.90	-1	569	-0.18%
2020/05/08	1	23.90	0	0.00	23.55	1	555	0.18%
2020/04/29	2	25.98	0	0.00	26.10	2	520	0.38%
2020/04/24	1	25.85	0	0.00	25.50	1	513	0.19%
2020/04/16	1	25.80	0	0.00	26.35	1	482	0.21%
2020/03/30	0	0.00	1	22.20	22.65	-1	450	-0.22%
2020/03/27	0	0.00	1	22.45	22.45	-1	450	-0.22%
2020/03/26	0	0.00	1	22.70	22.85	-1	449	-0.22%
2020/03/25	0	0.00	6	22.90	22.80	-6	448	-1.34%
2020/03/20	0	0.00	1	20.45	20.30	-1	445	-0.22%
2020/03/19	3	19.15	0	0.00	19.15	3	439	0.68%
2020/03/16	0	0.00	3	23.25	22.00	-3	424	-0.71%
2020/03/13	0	0.00	6	23.05	23.10	-6	416	-1.44%
2020/03/12	1	24.50	0	0.00	24.70	1	400	0.25%
2020/03/09	50	29.10	51	29.30	28.30	-1	369	-0.27%
2020/03/06	31	32.15	30	32.30	31.40	1	343	0.29%
2020/03/04	1	34.40	0	0.00	33.85	1	319	0.31%
2020/03/02	1	39.35	0	0.00	39.30	1	288	0.35%
2020/02/25	0	0.00	6	44.60	44.10	-6	291	-2.06%
2020/02/04	1	47.15	0	0.00	47.10	1	627	0.16%
2020/02/03	1	45.95	0	0.00	46.30	1	635	0.16%
2020/01/14	1	52.20	0	0.00	52.80	1	727	0.14%
2019/12/20	0	0.00	3	55.90	56.10	-3	1,133	-0.26%
2019/12/16	0	0.00	4	55.18	55.00	-4	1,182	-0.34%
2019/12/13	1	54.20	0	0.00	54.20	1	1,237	0.08%
2019/12/11	1	55.60	0	0.00	55.60	1	1,297	0.08%
2019/12/10	0	0.00	2	55.95	55.60	-2	1,315	-0.15%
2019/12/09	7	55.57	0	0.00	55.90	7	1,339	0.52%
2019/12/06	2	55.50	1	55.80	55.50	1	1,355	0.07%
2019/12/04	1	56.60	0	0.00	56.60	1	1,393	0.07%
2019/12/03	0	0.00	1	58.00	58.00	-1	1,407	-0.07%
2019/12/02	2	56.05	0	0.00	56.80	2	1,422	0.14%
2019/11/25	1	58.20	0	0.00	58.20	1	1,484	0.07%
2019/11/20	1	61.70	0	0.00	60.20	1	1,462	0.07%
2019/11/18	1	60.50	7	61.49	61.00	-6	1,429	-0.42%
2019/11/11	1	57.00	1	59.00	56.50	0	1,331	0.00%
2019/11/08	1	59.90	0	0.00	60.20	1	1,300	0.08%
2019/11/07	8	58.55	7	58.83	59.00	1	1,289	0.08%
2019/11/06	15	58.50	4	58.43	57.60	11	1,273	0.86%
2019/11/05	0	0.00	1	63.50	64.00	-1	1,226	-0.08%
2019/11/04	0	0.00	15	63.50	63.50	-15	1,209	-1.24%
2019/10/30	2	57.80	0	0.00	57.60	2	1,138	0.18%
2019/10/29	2	56.75	0	0.00	57.00	2	1,132	0.18%
2019/10/24	0	0.00	9	56.50	56.30	-9	1,098	-0.82%
2019/10/23	1	54.30	0	0.00	54.40	1	1,076	0.09%
2019/10/22	1	54.30	0	0.00	54.00	1	1,068	0.09%
2019/10/21	10	54.46	0	0.00	53.80	10	1,046	0.96%
2019/10/16	4	60.50	2	67.10	59.60	2	931	0.21%
2019/10/15	0	0.00	3	66.00	66.10	-3	856	-0.35%
2019/10/09	1	63.20	6	63.05	62.10	-5	775	-0.64%
2019/10/04	5	60.96	4	62.05	59.00	1	691	0.14%
2019/10/02	5	59.40	0	0.00	59.10	5	654	0.76%
2019/09/23	5	58.20	0	0.00	57.70	5	588	0.85%
2019/09/20	5	58.70	0	0.00	58.60	5	577	0.87%
2019/09/18	2	59.80	0	0.00	58.00	2	531	0.38%
2019/09/17	0	0.00	7	61.33	62.00	-7	471	-1.49%
2019/09/16	0	0.00	1	58.80	58.10	-1	435	-0.23%
2019/09/11	10	54.60	0	0.00	54.60	10	378	2.64%
2019/09/09	0	0.00	7	52.89	52.60	-7	332	-2.10%
2019/09/06	1	49.85	2	50.45	51.50	-1	293	-0.34%
2019/09/05	6	50.05	1	50.20	50.20	5	279	1.79%
2019/09/04	28	51.19	28	51.20	50.90	0	256	0.00%
2019/09/03	10	51.36	9	51.52	51.20	1	239	0.42%
2019/07/31	0	0.00	1	43.80	44.00	-1	121	-0.82%
2019/06/11	0	0.00	1	33.85	33.75	-1	195	-0.51%
2019/05/20	1	31.30	0	0.00	31.00	1	225	0.44%
2019/05/06	10	39.50	9	39.53	39.20	1	201	0.50%
2019/05/03	0	0.00	1	42.40	42.60	-1	196	-0.51%
2019/04/10	0	0.00	1	44.80	43.45	-1	152	-0.66%
2019/04/03	0	0.00	1	42.50	41.80	-1	132	-0.76%
2019/04/02	0	0.00	4	39.00	39.05	-4	113	-3.52%
2019/03/29	0	0.00	3	35.27	35.15	-3	107	-2.79%
2019/03/26	0	0.00	1	35.20	35.40	-1	108	-0.92%
2019/03/25	0	0.00	2	34.80	34.75	-2	105	-1.89%
2019/03/21	1	33.80	12	33.80	34.55	-11	101	-10.83%
2019/03/19	0	0.00	3	33.00	33.30	-3	95	-3.14%
2019/03/18	0	0.00	2	33.60	33.30	-2	94	-2.12%
2019/03/13	2	32.50	2	33.00	32.70	0	92	0.00%
2019/03/12	0	0.00	2	32.15	32.50	-2	93	-2.15%
2019/03/05	11	33.14	14	33.35	32.90	-3	116	-2.58%
2019/02/27	1	31.00	0	0.00	30.75	1	104	0.96%
2019/02/26	0	0.00	1	32.55	31.80	-1	103	-0.97%
2019/02/25	5	32.51	5	32.93	32.50	0	101	0.00%
2019/02/22	0	0.00	8	32.09	32.40	-8	99	-8.05%
2019/02/21	0	0.00	2	30.15	30.45	-2	94	-2.11%
2019/02/20	2	29.25	2	29.55	29.65	0	94	0.00%
2019/02/18	1	29.70	5	30.45	30.00	-4	98	-4.05%
2019/02/15	0	0.00	1	29.65	29.70	-1	103	-0.97%
2019/02/11	0	0.00	1	28.70	28.60	-1	127	-0.78%
2019/01/23	0	0.00	1	27.90	28.00	-1	121	-0.82%
2019/01/10	1	25.80	0	0.00	25.75	1	116	0.86%
2019/01/08	3	26.07	0	0.00	26.05	3	115	2.59%
2018/12/18	3	26.98	0	0.00	27.00	3	111	2.68%
2018/12/17	0	0.00	5	26.68	27.25	-5	111	-4.49%
2018/12/07	5	25.60	0	0.00	25.80	5	110	4.54%
2018/12/06	8	26.29	0	0.00	26.00	8	108	7.41%
2018/12/05	2	26.90	0	0.00	26.70	2	106	1.87%
2018/12/04	40	27.45	20	27.51	27.50	20	105	18.89%
2018/12/03	0	0.00	11	30.09	30.10	-11	96	-11.42%
2018/11/30	0	0.00	2	27.40	27.45	-2	84	-2.38%
2018/11/29	0	0.00	2	27.30	26.80	-2	82	-2.41%
2018/11/28	2	26.70	12	27.13	26.80	-10	80	-12.37%
2018/11/27	2	25.85	0	0.00	26.40	2	77	2.58%
2018/11/26	3	26.60	0	0.00	26.55	3	77	3.87%
2018/11/22	5	26.50	0	0.00	26.70	5	81	6.14%
2018/11/21	0	0.00	3	26.87	26.90	-3	80	-3.74%
2018/11/14	0	0.00	4	28.50	28.50	-4	64	-6.18%
2018/11/13	0	0.00	15	28.23	28.30	-15	58	-25.85%
2018/11/12	0	0.00	11	27.95	27.95	-11	44	-24.88%
2018/11/09	0	0.00	8	25.45	25.45	-8	32	-24.67%
2018/11/05	2	22.78	0	0.00	22.75	2	33	5.98%
2018/10/11	0	0.00	4	22.35	22.65	-4	65	-6.14%
2018/10/08	0	0.00	2	24.00	24.00	-2	64	-3.10%
2018/10/02	1	24.10	2	23.55	24.05	-1	62	-1.61%
2018/09/18	1	23.30	1	24.20	24.20	0	66	0.00%
2018/09/14	0	0.00	2	23.50	23.55	-2	70	-2.83%
2018/09/10	3	22.33	0	0.00	22.15	3	77	3.86%
2018/09/07	1	22.05	0	0.00	22.05	1	78	1.27%
2018/09/04	2	24.35	0	0.00	24.35	2	86	2.31%
2018/09/03	4	24.18	0	0.00	24.10	4	90	4.42%
2018/08/31	20	24.07	11	24.08	23.95	9	90	9.92%
2018/08/30	8	23.46	0	0.00	23.35	8	90	8.87%
2018/08/29	30	23.96	59	24.66	24.00	-29	91	-31.81%
2018/08/28	0	0.00	3	22.27	22.55	-3	86	-3.45%
2018/08/21	0	0.00	2	21.80	21.80	-2	92	-2.16%
2018/08/20	1	21.40	4	21.30	21.40	-3	95	-3.14%
2018/08/17	3	21.33	5	21.20	21.35	-2	95	-2.09%
2018/08/15	10	21.13	0	0.00	21.20	10	95	10.52%
2018/08/14	3	21.15	18	20.88	21.25	-15	95	-15.76%
2018/08/13	1	20.95	0	0.00	21.00	1	95	1.05%
2018/08/08	18	24.34	0	0.00	24.30	18	93	19.18%
2018/08/07	5	24.82	5	25.80	24.95	0	97	0.00%
2018/08/06	17	24.83	7	25.85	25.35	10	99	10.10%
2018/08/03	21	24.42	21	25.15	25.40	0	91	0.00%
2018/08/02	9	22.42	27	23.10	23.10	-18	77	-23.19%
2018/08/01	3	20.67	0	0.00	21.00	3	73	4.08%
2018/07/31	1	21.00	0	0.00	21.10	1	72	1.37%
2018/07/30	1	21.00	0	0.00	21.00	1	72	1.37%
2018/07/23	1	21.55	0	0.00	21.65	1	72	1.38%
2018/07/20	2	21.60	0	0.00	21.85	2	73	2.74%
2018/07/19	3	22.00	0	0.00	21.95	3	73	4.10%
2018/07/16	10	22.25	0	0.00	22.20	10	73	13.66%
2018/07/13	2	22.68	2	22.85	22.20	0	73	0.00%
2018/07/10	1	20.50	0	0.00	20.50	1	74	1.35%
2018/07/06	2	20.30	0	0.00	20.15	2	74	2.69%
2018/07/03	13	21.70	0	0.00	21.40	13	74	17.39%
2018/06/29	2	22.50	0	0.00	22.35	2	74	2.68%
2018/06/28	3	22.50	8	23.09	22.60	-5	73	-6.76%
2018/06/26	1	22.15	0	0.00	22.00	1	70	1.41%
2018/06/25	8	23.18	0	0.00	22.75	8	67	11.77%
2018/06/21	0	0.00	1	22.70	22.85	-1	65	-1.53%
2018/06/19	10	22.44	0	0.00	22.35	10	59	16.73%
2018/06/15	10	22.42	0	0.00	22.35	10	58	16.96%
2018/06/13	2	22.45	2	22.30	22.25	0	57	0.00%
2018/06/12	2	20.45	1	20.80	22.35	1	53	1.89%
2018/06/08	1	20.20	0	0.00	20.10	1	44	2.25%
2018/05/21	1	20.70	0	0.00	20.75	1	35	2.80%
2018/05/14	1	23.90	0	0.00	23.85	1	28	3.48%
2018/02/06	1	25.40	0	0.00	26.10	1	27	3.68%