台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)
可現股當沖
  • 股價
    50.30
  • 漲跌
    ▲2.00
  • 漲幅
    +4.14%
  • 成交量
    3,824
  • 產業
    上市 光電類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘凱 (5244)籌碼相關-群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06253.8000.0055.0021,5510.13%
2024/12/04855.331055.6156.00-21,322-0.15%
2024/12/03354.0700.0054.4039880.30%
2024/12/02753.54753.2151.5008330.00%
2024/11/29550.60450.4852.0014460.22%
2024/11/28148.65148.3547.3002420.00%
2024/07/1900.00046.9047.1501900.00%
2024/05/3100.00147.7546.60-1315-0.32%
2024/05/3000.00347.8347.75-3314-0.95%
2024/05/29246.1300.0047.3522880.69%
2024/05/27242.6000.0042.4022840.70%
2024/05/2000.00143.0043.20-1312-0.33%
2024/04/2500.00043.5043.250572-0.01%
2024/04/1000.00043.5044.1007370.00%
2024/04/08044.5500.0044.7007290.00%
2024/03/28147.20047.5047.2017360.14%
2024/03/25048.5000.0050.7007000.00%
2024/03/18048.45048.0547.7506850.00%
2024/03/14054.0000.0049.2006800.00%
2024/03/0800.00652.4052.40-6669-0.90%
2024/02/0500.00048.8050.1006440.00%
2024/01/2900.00653.5053.60-6591-1.02%
2024/01/160.149.6500.0050.100.13660.02%
2023/12/2700.00140.5041.35-1210-0.47%
2023/12/0100.00137.2537.15-1176-0.57%
2023/11/30137.1000.0037.1011720.58%
2023/11/240.137.5500.0036.900.11570.05%
2023/11/0600.00230.7030.90-275-2.63%
2023/10/30230.1500.0030.352752.63%
2023/04/1800.00131.5531.55-1163-0.61%
2023/03/24132.3000.0032.5011670.60%
2023/03/2300.00132.4032.20-1163-0.61%
2023/03/13130.9000.0030.7011720.58%
2022/06/2900.00132.7032.50-197-1.02%
2022/06/24132.5000.0032.7511000.99%
2022/06/2100.00135.0035.65-193-1.07%
2022/03/14045.1700.0043.2505580.00%
2022/03/11045.4000.0043.7005590.00%
2022/03/10143.8000.0043.9515550.18%
2022/03/0900.00145.3045.30-1547-0.18%
2022/02/25141.9000.0042.1515300.19%
2022/02/2200.00442.7442.80-4538-0.74%
2022/02/17144.3500.0043.6515550.18%
2022/02/1500.00444.1044.10-4555-0.72%
2022/02/0800.00245.9545.95-2573-0.35%
2022/01/26446.3600.0045.8045650.71%
2022/01/24146.5500.0048.9015410.18%
2022/01/21348.9200.0047.6535250.57%
2022/01/20251.6000.0050.8024980.40%
2022/01/1900.00153.3053.00-1466-0.21%
弘凱 相關文章
弘凱 相關影音