系統電 (5309)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
42.50
漲跌
▼1.35
漲幅
-3.08%
成交量
5,180張
產業
上櫃電子零組件類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	43.47	1.5	42.99	42.50	1.5	11,600	0.01%
2025/02/26	2	44.20	2	43.95	43.85	0	11,873	0.00%
2025/02/24	5	44.41	6	44.26	43.75	-1	13,683	-0.01%
2025/02/21	2	43.28	0	0.00	43.25	2	13,614	0.01%
2025/02/20	0	43.42	2	43.33	43.20	-2	13,992	-0.01%
2025/02/19	1	43.60	2	43.30	42.90	-1	14,394	-0.01%
2025/02/18	1	43.10	3	43.42	43.20	-2	14,656	-0.01%
2025/02/17	7	42.81	0	0.00	43.15	7	14,901	0.05%
2025/02/11	11	42.33	0	0.00	41.95	11	16,001	0.07%
2025/02/10	5	42.24	5	42.31	42.15	0	15,936	0.00%
2025/02/07	0	40.10	0	0.00	40.05	0	15,776	0.00%
2025/01/22	0	39.20	1	39.05	39.05	-1	15,648	-0.01%
2025/01/20	0	0.00	1	38.85	39.30	-1	15,637	-0.01%
2025/01/16	0.1	37.98	0	0.00	38.15	0.1	15,611	0.00%
2025/01/15	1.1	37.46	0.3	37.21	37.15	0.9	15,591	0.01%
2025/01/14	1	37.65	0	0.00	37.65	1	15,584	0.01%
2025/01/13	0.1	37.49	0.2	37.46	37.60	0	15,571	0.00%
2025/01/10	0.2	39.32	0	0.00	39.00	0.2	15,533	0.00%
2025/01/09	1.3	41.10	0	0.00	39.30	1.3	15,512	0.01%
2025/01/08	0	0.00	3	41.78	41.80	-3	15,427	-0.02%
2025/01/07	12	42.02	1	42.50	41.60	11	15,368	0.07%
2025/01/06	2	42.55	4	42.49	42.40	-2	15,301	-0.01%
2025/01/03	4	41.89	0	0.00	41.40	4	15,143	0.03%
2025/01/02	13	43.94	15	42.51	42.50	-2	15,098	-0.01%
2024/12/31	2	41.58	2	41.65	41.65	0	14,895	0.00%
2024/12/30	2	41.75	1	42.50	41.65	1	14,870	0.01%
2024/12/27	8	42.48	1	43.30	42.45	7	14,828	0.05%
2024/12/26	3	43.38	3	43.80	43.30	0	14,649	0.00%
2024/12/25	7	42.60	14	42.79	43.00	-7	14,197	-0.05%
2024/12/24	0	0.00	2	41.40	40.55	-2	13,839	-0.01%
2024/12/23	3	41.32	15	41.00	41.20	-12	13,764	-0.09%
2024/12/20	15	41.13	1	40.90	41.50	14	13,528	0.10%
2024/12/18	4	40.40	3	40.82	39.70	1	13,308	0.01%
2024/12/16	2	38.83	0	0.00	38.90	2	13,079	0.02%
2024/12/12	2	40.68	1	40.20	40.10	1	12,896	0.01%
2024/12/11	4	40.20	4	40.65	40.65	0	12,827	0.00%
2024/12/10	1	41.10	1.9	40.55	40.25	-0.9	12,719	-0.01%
2024/12/09	8	41.19	2.1	40.78	40.40	5.9	12,612	0.05%
2024/12/06	13	44.98	8	44.73	44.45	5	12,290	0.04%
2024/12/05	27	46.48	15	46.30	46.50	12	11,975	0.10%
2024/12/04	17	46.19	28	46.82	46.95	-11	11,445	-0.10%
2024/12/03	18	44.76	17	44.27	44.15	1	10,614	0.01%
2024/12/02	146	46.66	127	46.08	45.30	19	10,323	0.18%	大買/大賣/
2024/11/29	34	45.32	32	46.22	46.95	2	9,478	0.02%
2024/11/28	75	45.15	58	44.23	43.95	17	8,667	0.20%
2024/11/27	105.1	46.89	108	46.01	45.50	-2.9	8,159	-0.04%	大買/大賣/
2024/11/26	54	49.41	49	50.03	48.00	5	7,657	0.07%
2024/11/25	2	47.80	9	49.13	49.60	-7	6,417	-0.11%
2024/11/22	154	45.80	134	45.79	45.10	20	6,148	0.33%	大買/大賣/
2024/11/21	25	42.71	57	42.64	43.70	-32	5,223	-0.61%
2024/11/20	0.8	40.00	0	0.00	39.75	0.8	4,911	0.02%
2024/11/19	41	39.59	40	40.75	40.75	1	5,163	0.02%
2024/11/18	33	40.71	78	41.06	40.00	-45	4,807	-0.94%
2024/11/15	56	40.59	5	40.04	38.85	51	4,422	1.15%
2024/11/14	31	39.99	27.1	40.18	40.50	3.9	4,266	0.09%
2024/11/13	78	40.23	78	40.79	40.20	0	3,996	0.00%
2024/11/12	1	37.80	11	38.65	38.15	-10	3,444	-0.29%
2024/11/11	4	37.80	8	38.10	39.25	-4	3,101	-0.13%
2024/11/08	2	35.78	0	0.00	35.70	2	2,996	0.07%
2024/11/07	0	0.00	2	36.75	36.50	-2	3,075	-0.07%
2024/11/06	0	0.00	1	34.30	33.80	-1	3,074	-0.03%
2024/10/29	0	34.35	0	0.00	34.25	0	3,647	0.00%
2024/10/28	1	34.80	1	34.50	34.60	0	3,742	0.00%
2024/10/23	3	36.60	0	0.00	36.15	3	4,033	0.07%
2024/10/16	2	35.65	0	0.00	35.60	2	5,042	0.04%
2024/09/27	0	0.00	1	36.70	36.45	-1	7,133	-0.01%
2024/09/20	1	35.50	0	0.00	35.55	1	7,105	0.01%
2024/09/05	4	36.19	14	35.99	35.50	-10	7,136	-0.14%
2024/09/04	11	35.38	11	36.01	35.90	0	7,112	0.00%
2024/09/02	2	39.13	1	39.45	38.55	1	7,055	0.01%
2024/08/30	0	0.00	3	38.65	38.60	-3	7,027	-0.04%
2024/08/28	2	39.88	1	39.50	39.50	1	6,959	0.01%
2024/08/26	0	0.00	3.1	40.68	39.85	-3.1	6,904	-0.04%
2024/08/23	17.1	40.87	3	40.47	40.30	14.1	6,870	0.21%
2024/08/22	44	44.61	53	44.81	43.00	-9	6,660	-0.14%
2024/08/21	23	43.87	21	43.64	44.30	2	6,161	0.03%
2024/08/20	5	41.15	0	0.00	41.15	5	5,794	0.09%
2024/08/19	0	0.00	8	41.33	41.40	-8	5,743	-0.14%
2024/08/16	0	0.00	1	42.25	41.95	-1	5,672	-0.02%
2024/08/14	2	40.93	1	40.95	40.75	1	5,530	0.02%
2024/08/12	0	0.00	2	41.15	40.05	-2	5,406	-0.04%
2024/08/09	14	41.57	1	41.30	41.50	13	5,324	0.24%
2024/08/08	3	39.63	3	39.73	38.90	0	5,176	0.00%
2024/08/07	0	0.00	1	39.35	39.40	-1	5,118	-0.02%
2024/08/06	5	35.10	5	36.30	35.85	0	5,036	0.00%
2024/08/05	0	0.00	0.3	38.60	38.60	-0.3	4,927	-0.01%
2024/08/02	1	42.90	2	43.08	42.85	-1	4,837	-0.02%
2024/08/01	1.1	43.04	1	42.80	42.90	0.1	4,681	0.00%
2024/07/31	1	42.25	6	42.36	42.35	-5	4,543	-0.11%
2024/07/30	2	42.38	1	42.10	42.30	1	4,444	0.02%
2024/07/29	1	42.30	6	40.82	40.20	-5	4,288	-0.12%
2024/07/26	2	42.00	0	0.00	42.00	2	4,201	0.05%
2024/07/23	2	41.90	7	41.86	41.85	-5	4,126	-0.12%
2024/07/22	8	41.78	0.2	40.75	40.50	7.8	3,893	0.20%
2024/07/19	9	42.10	11	42.62	42.50	-2	3,648	-0.05%
2024/07/18	1	41.20	0.2	41.25	41.25	0.8	3,267	0.03%
2024/07/17	3	42.77	4.3	42.35	42.00	-1.3	3,203	-0.04%
2024/07/16	2	42.85	4	43.26	43.30	-2	3,078	-0.06%
2024/07/15	6.2	42.39	8	42.64	42.95	-1.8	2,953	-0.06%
2024/07/12	6	42.43	3	42.90	42.15	3	2,682	0.11%
2024/07/11	14	41.48	16	41.98	42.25	-2	2,484	-0.08%
2024/07/10	18.1	41.68	30.2	41.73	42.00	-12	2,243	-0.54%
2024/07/09	16.7	40.19	13	39.35	39.90	3.7	1,678	0.22%
2024/07/08	3	37.38	1	39.00	37.15	2	1,278	0.16%
2024/07/05	3	36.95	6	37.09	37.00	-3	1,200	-0.25%
2024/07/04	4	36.10	2	36.45	36.45	2	1,169	0.17%
2024/07/03	1	36.20	2	36.30	36.35	-1	1,169	-0.09%
2024/07/02	1	35.40	0	0.00	35.40	1	1,142	0.09%
2024/07/01	0	0.00	3	35.75	35.60	-3	1,154	-0.26%
2024/06/27	2	35.45	0	0.00	35.40	2	1,208	0.17%
2024/06/24	1	35.05	0	0.00	34.90	1	1,999	0.05%
2024/06/20	2	35.25	0.1	35.20	35.15	1.9	2,031	0.09%
2024/06/18	0.1	35.45	0	0.00	35.55	0.1	2,041	0.00%
2024/06/17	1	36.60	0	0.00	35.75	1	2,033	0.05%
2024/06/07	0	0.00	1	35.15	34.95	-1	1,995	-0.05%
2024/06/04	0	35.50	0	0.00	35.40	0	2,059	0.00%
2024/05/31	1	35.85	0	0.00	35.35	1	2,240	0.04%
2024/05/30	2.1	36.57	0	0.00	35.70	2.1	2,313	0.09%
2024/05/29	0	0.00	1	37.20	37.20	-1	2,312	-0.04%
2024/05/28	0	0.00	1	35.55	35.60	-1	2,277	-0.04%
2024/05/21	1	35.20	0	0.00	35.30	1	2,269	0.04%
2024/05/20	2	35.25	1	35.20	35.25	1	2,269	0.04%
2024/05/16	0	0.00	4	34.10	34.10	-4	2,247	-0.18%
2024/05/14	0	0.00	1	34.50	34.50	-1	2,256	-0.04%
2024/05/13	0	0.00	1	34.10	34.25	-1	2,255	-0.04%
2024/04/22	1	33.50	0	0.00	33.25	1	2,296	0.04%
2024/04/19	3	34.35	2	33.95	34.05	1	2,289	0.04%
2024/04/18	2	35.65	3	35.33	34.70	-1	2,276	-0.04%
2024/04/17	8	35.81	6	35.30	35.20	2	2,303	0.09%
2024/04/12	3	35.62	0	0.00	35.50	3	2,513	0.12%
2024/04/03	0	0.00	10	35.05	35.05	-10	2,497	-0.40%
2024/04/02	1	35.30	0	0.00	35.35	1	2,487	0.04%
2024/04/01	1	35.85	0	0.00	35.75	1	2,462	0.04%
2024/03/29	6	37.59	8	37.57	35.75	-2	2,445	-0.08%
2024/03/28	16	39.62	16	39.38	39.50	0	2,276	0.00%
2024/03/27	4	39.19	10	38.81	39.60	-6	1,943	-0.31%
2024/03/26	1	36.15	0	0.00	36.00	1	1,684	0.06%
2024/03/25	0	0.00	1	37.30	36.50	-1	1,671	-0.06%
2024/03/22	1	36.55	0	0.00	36.20	1	1,648	0.06%
2024/03/20	0	35.70	0	0.00	35.70	0	1,651	0.00%
2024/03/14	1	36.00	1	37.00	36.50	0	1,744	0.00%
2024/03/12	0	0.00	2	37.18	36.80	-2	1,702	-0.12%
2024/03/08	0	0.00	2	35.95	35.35	-2	1,694	-0.12%
2024/03/07	1	37.60	4	37.30	36.70	-3	1,669	-0.18%
2024/03/06	1	37.50	1	36.95	36.95	0	1,602	0.00%
2024/03/05	9	37.20	1	37.30	37.30	8	1,526	0.52%