士開 (5324)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.75
漲跌
▼0.10
漲幅
-0.72%
成交量
598張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	14.20	1	14.00	13.85	0	1,604	0.00%
2024/05/13	0	0.00	0.1	14.00	13.80	-0.1	1,583	0.00%
2024/05/07	0	0.00	2	15.10	15.00	-2	1,495	-0.13%
2024/05/06	0	0.00	2	15.88	15.45	-2	1,460	-0.14%
2024/05/03	5	15.44	1	15.80	15.90	4	1,428	0.28%
2024/05/02	1	15.90	2.4	16.28	16.35	-1.4	1,369	-0.10%
2024/04/30	0	0.00	50	14.72	14.90	-50	1,285	-3.89%
2024/04/29	1	15.40	0	0.00	15.35	1	1,250	0.08%
2024/04/26	0	0.00	10	15.37	15.20	-10	1,214	-0.82%
2024/04/25	1	15.70	0	0.00	15.55	1	1,174	0.09%
2024/04/23	0	14.60	1.1	14.65	16.40	-1.1	1,088	-0.10%
2024/04/22	0	0.00	3.5	15.00	15.00	-3.5	1,002	-0.35%
2024/04/19	0	0.00	1	13.90	13.65	-1	906	-0.11%
2024/04/18	0	0.00	1.1	14.50	14.30	-1.1	875	-0.13%
2024/04/17	0	0.00	0.3	13.95	13.85	-0.3	851	-0.04%
2024/04/16	0	0.00	4	13.41	13.25	-4	833	-0.48%
2024/04/15	3	14.70	2	14.80	14.20	1	806	0.12%
2024/04/12	14	13.85	0	0.00	14.55	14	768	1.82%
2024/04/08	44	13.70	0.1	14.35	14.35	43.9	599	7.32%
2024/04/01	0	0.00	2	12.90	12.90	-2	449	-0.45%
2024/03/14	0	11.50	0	0.00	10.95	0	703	0.00%
2024/03/07	0	0.00	0.1	11.30	11.50	-0.1	697	-0.01%
2024/02/23	0	0.00	0	11.30	11.15	0	693	-0.01%
2024/02/19	0	0.00	3	11.45	11.55	-3	750	-0.40%
2024/02/16	2	10.95	0	0.00	10.85	2	756	0.26%
2024/02/02	0	10.95	0	0.00	10.95	0	754	0.00%
2024/01/30	0	0.00	0.1	10.80	10.80	-0.1	757	-0.01%
2024/01/17	4	10.96	1	10.65	10.80	3	766	0.39%
2023/12/15	1	12.45	0	0.00	12.45	1	1,199	0.08%
2023/12/13	2	12.90	0	0.00	12.40	2	1,147	0.17%
2023/12/12	1	12.00	0	0.00	13.10	1	1,061	0.09%
2023/12/06	0	11.20	0	0.00	11.05	0	856	0.00%
2023/12/05	0	11.00	0	0.00	10.95	0	857	0.00%
2023/11/30	2	11.13	0	0.00	11.20	2	847	0.24%
2023/11/28	1	11.20	0	0.00	11.25	1	842	0.12%
2023/11/27	3	11.32	0	0.00	11.15	3	842	0.36%
2023/11/24	1	11.45	0	0.00	11.50	1	839	0.12%
2023/10/02	2	12.00	0	0.00	11.90	2	662	0.30%
2023/09/28	0	0.00	10	11.95	12.05	-10	575	-1.74%
2023/09/06	0	10.00	0	0.00	9.61	0	642	0.00%
2023/09/05	0	9.75	0	0.00	9.65	0	681	0.00%
2023/09/04	0	9.70	0	0.00	9.70	0	714	0.00%
2023/08/23	0	9.55	0	0.00	9.50	0	866	0.00%
2023/08/22	0	9.59	0	0.00	9.51	0	892	0.00%
2023/08/21	0	9.91	0	0.00	9.59	0	914	0.00%
2023/06/21	3	11.30	0	0.00	11.30	3	1,183	0.25%
2023/06/16	0	0.00	1	12.25	11.80	-1	1,129	-0.09%
2023/06/09	1	11.00	1	10.95	11.40	0	861	0.00%
2023/06/08	0	0.00	3	11.25	10.85	-3	822	-0.36%
2023/06/06	0.2	10.50	0	0.00	10.70	0.2	721	0.03%
2023/05/23	5	10.60	0	0.00	10.50	5	583	0.86%
2023/05/22	5	11.35	0	0.00	11.15	5	526	0.95%
2023/05/19	1	11.60	1	11.55	11.80	0	440	0.00%
2023/05/18	4	11.20	1	10.90	11.20	3	308	0.97%
2023/04/27	0	0.00	1	9.18	9.18	-1	82	-1.21%
2023/02/24	0.4	9.40	0	0.00	9.42	0.4	55	0.66%
2022/09/23	0	9.11	0	0.00	9.12	0	39	0.01%
2022/08/11	0	0.00	0	9.20	9.18	0	64	0.00%
2022/08/08	0	0.00	3	9.10	9.18	-3	75	-3.96%
2022/07/13	1	9.00	0	0.00	8.98	1	96	1.04%
2022/07/12	2	8.95	0	0.00	8.94	2	97	2.06%
2022/02/25	0	0.00	1	9.50	9.50	-1	123	-0.81%
2022/02/21	0	0.00	0.2	9.50	9.50	-0.2	126	-0.15%
2022/02/18	0	0.00	0	10.20	9.48	0	136	0.00%
2022/01/24	0	0.00	0.1	9.50	9.51	-0.1	232	-0.05%
2022/01/05	0	0.00	0.5	9.62	9.59	-0.5	241	-0.21%
2021/12/27	0	0.00	0.4	9.59	9.58	-0.4	252	-0.15%
2021/12/24	0	0.00	0	9.65	9.58	0	252	-0.01%
2021/12/17	0	0.00	0	9.58	9.58	0	256	0.00%
2021/11/24	0.2	9.49	0	0.00	9.50	0.2	272	0.08%
2021/11/22	0	0.00	1	9.45	9.48	-1	297	-0.34%
2021/11/17	0	0.00	0.5	9.56	9.50	-0.5	293	-0.17%
2021/11/12	1	9.95	0	0.00	9.99	1	263	0.38%
2021/11/02	0	0.00	1	9.36	9.35	-1	184	-0.54%
2021/10/27	0	0.00	2	9.37	9.37	-2	178	-1.12%
2021/10/15	0	0.00	0.3	9.42	9.43	-0.3	167	-0.18%
2021/10/06	0	0.00	5	9.22	9.21	-5	156	-3.19%
2021/10/01	0	0.00	5	9.40	9.36	-5	140	-3.55%
2021/06/01	0	0.00	0	9.95	10.10	0	153	0.00%
2021/04/22	0	0.00	1	11.75	11.40	-1	135	-0.74%
2021/01/04	0	0.00	0	11.25	11.30	0	351	0.00%
2020/12/11	0	0.00	1	11.25	11.10	-1	355	-0.28%
2020/12/07	1	11.55	0	0.00	11.50	1	360	0.28%
2020/11/13	0	0.00	5	12.25	12.15	-5	518	-0.96%
2020/11/04	0.2	12.60	0	0.00	12.65	0.2	442	0.04%
2020/10/30	5	12.20	1	12.20	12.20	4	369	1.08%
2020/10/29	0	0.00	1	11.45	11.55	-1	349	-0.29%
2020/10/27	0	0.00	1	11.45	11.45	-1	330	-0.30%
2020/09/08	1	10.70	0	0.00	10.50	1	271	0.37%
2020/09/03	0	0.00	3	10.95	11.10	-3	209	-1.43%
2020/08/31	1	10.40	0	0.00	10.45	1	165	0.60%
2020/06/08	0	7.95	0	0.00	8.00	0	79	0.00%
2020/02/26	0	0.00	3	9.21	9.19	-3	72	-4.12%
2020/01/30	0	0.00	6	9.50	9.50	-6	49	-12.23%
2019/10/03	0	0.00	0	9.90	9.95	0	228	0.00%
2019/07/16	0	0.00	1.2	10.04	10.10	-1.2	57	-2.10%
2019/04/25	0	0.00	6	10.55	10.45	-6	78	-7.63%
2019/04/24	6	10.45	0	0.00	10.40	6	78	7.62%
2019/04/12	0	0.00	2	10.80	10.85	-2	78	-2.53%
2019/04/01	0	0.00	4	10.40	10.55	-4	73	-5.42%
2019/03/27	0	0.00	6	10.40	10.45	-6	73	-8.17%
2019/03/11	6	10.25	0	0.00	10.50	6	81	7.33%
2019/03/07	6	10.60	0	0.00	10.50	6	81	7.34%
2019/02/20	6	11.50	0	0.00	11.40	6	82	7.24%
2018/08/20	0	0.00	1	15.60	15.35	-1	1,672	-0.06%
2018/08/17	0	0.00	2	14.50	14.90	-2	1,696	-0.12%
2018/08/16	2	14.10	0	0.00	14.50	2	1,748	0.11%
2018/08/13	0	0.00	2	14.30	14.45	-2	1,925	-0.10%
2018/08/06	3	17.00	0	0.00	16.60	3	1,937	0.15%
2018/07/25	0	0.00	1	13.70	13.50	-1	1,741	-0.06%
2018/07/04	2	13.05	0	0.00	13.10	2	1,729	0.12%
2018/07/02	0	0.00	1	14.35	14.40	-1	1,724	-0.06%
2018/06/15	2	16.40	0	0.00	16.10	2	1,656	0.12%
2018/06/14	0	0.00	2	16.65	16.50	-2	1,631	-0.12%
2018/06/12	0	0.00	0	16.40	16.40	0	1,564	0.00%
2018/06/08	2	17.20	0	0.00	16.95	2	1,532	0.13%
2018/06/07	1	16.65	0	0.00	17.00	1	1,535	0.07%
2018/06/05	1	17.80	0	0.00	18.05	1	1,447	0.07%
2018/06/01	2	17.60	1	17.95	17.60	1	1,299	0.08%
2018/05/31	2	18.70	0	0.00	18.70	2	1,210	0.17%
2018/05/30	1	17.25	2	17.40	18.15	-1	1,097	-0.09%
2018/05/24	2	13.90	5	13.33	13.65	-3	593	-0.51%
2018/05/23	0	0.00	3	13.35	13.35	-3	533	-0.56%
2018/05/22	6	12.42	0	0.00	12.40	6	485	1.24%
2018/05/21	2	13.30	0	0.00	13.30	2	434	0.46%