• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▲0.80
  • 漲幅
    +4.76%
  • 成交量
    11,982張
  • 產業
    上櫃 電子零組件類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華容 (5328)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11117.80217.6017.60-14,176-0.02%
2024/12/10816.63817.0816.8003,9820.00%
2024/12/0910.117.35117.1016.809.13,8610.24%
2024/12/06117.7500.0017.6013,7290.03%
2024/12/0529.119.333319.3118.40-3.93,521-0.11%
2024/12/0416.218.339.218.6518.9572,4520.29%
2024/12/031417.633317.5517.25-191,662-1.14%
2024/12/0294.517.268116.6916.5513.51,3840.98%
2024/10/25216.88216.7516.8001,1240.00%
2024/10/2200.00316.1516.25-31,062-0.28%
2024/10/11115.5000.0015.4012,5780.04%
2024/10/09315.920.615.3515.452.42,7110.09%
2024/09/1300.000.115.3015.60-0.15,0890.00%
2024/09/0400.000.315.3015.40-0.35,069-0.01%
2024/09/0300.00116.3016.05-15,060-0.02%
2024/09/0200.00516.5116.45-55,044-0.10%
2024/08/30516.2300.0016.2054,9850.10%
2024/08/260.215.40115.4015.40-0.84,969-0.02%
2024/08/22115.3000.0015.3514,9810.02%
2024/08/20415.34415.3015.3004,9790.00%
2024/08/1900.00215.2315.15-24,972-0.04%
2024/08/16315.35415.3415.20-14,977-0.02%
2024/08/15315.33415.0615.15-14,970-0.02%
2024/08/14415.2400.0014.9544,9590.08%
2024/08/0900.00115.0514.80-14,946-0.02%
2024/08/0800.00714.5914.65-74,935-0.14%
2024/08/07714.6700.0014.7574,9240.14%
2024/08/06214.1500.0013.8024,9040.04%
2024/08/05114.40714.3914.10-64,872-0.12%
2024/08/02416.031915.9115.65-154,840-0.31%
2024/07/31416.29716.3216.25-34,796-0.06%
2024/07/30115.25115.4515.5504,7780.00%
2024/07/29115.9000.0015.3514,7540.02%
2024/07/26315.8000.0015.9534,7240.06%
2024/07/23216.53116.5516.3514,7100.02%
2024/07/22516.38116.1516.1544,6870.09%
2024/07/19817.24117.7516.9574,6410.15%
2024/07/18617.5500.0017.7564,5660.13%
2024/07/17418.5000.0018.2544,4660.09%
2024/07/161619.10619.0718.65104,3150.23%
2024/07/15118.0000.0018.1513,7400.03%
2024/07/121018.471118.5718.50-13,541-0.03%
2024/07/11117.55118.0017.8003,1480.00%
2024/07/1000.00218.1817.95-23,024-0.07%
2024/07/0900.00218.0018.45-22,870-0.07%
2024/07/08718.49818.4018.85-12,425-0.04%
2024/07/0500.00217.4317.15-21,996-0.10%
2024/07/0400.00016.2516.3001,8640.00%
2024/07/03416.28216.5016.3521,8240.11%
2024/07/02115.7000.0015.7011,7500.06%
2024/06/2500.001316.3016.30-131,553-0.84%
2024/06/24717.17517.2417.0021,4380.14%
2024/06/21215.55315.8716.15-1779-0.13%
2024/06/13114.3000.0014.2016800.15%
2024/06/1200.00214.3514.15-2683-0.29%
2024/05/3000.00114.9014.75-1770-0.13%
2024/05/28014.9500.0014.9008570.00%
2024/05/210.214.5500.0014.550.29300.02%
2024/05/1600.00114.2514.30-1989-0.10%
2024/04/25113.9000.0013.8511,2100.08%
2024/04/24114.0000.0014.0511,3970.07%
2024/04/1700.00514.1514.20-51,627-0.31%
2024/04/16114.0500.0013.8511,6300.06%
2024/04/11015.1000.0014.7501,6230.00%
2024/04/100.215.0500.0015.100.21,6330.01%
2024/04/03015.4000.0014.9001,6510.00%
2024/04/02015.4000.0015.1501,6610.00%
2024/03/28115.35115.1015.0501,6800.00%
2024/03/27014.750.214.6514.70-0.21,671-0.01%
2024/03/26014.8700.0014.6501,6810.00%
2024/03/25015.13014.9514.9001,6990.00%
2024/03/22015.4500.0014.8501,7270.00%
2024/03/20014.6500.0014.6501,8180.00%
2024/03/1200.001014.8014.90-102,400-0.42%
2024/03/080.115.15114.8014.75-0.92,621-0.04%
2024/03/06116.0000.0015.7513,9880.03%
2024/03/01516.36316.1516.1024,7200.04%
2024/02/26515.4500.0015.5054,6870.11%
2024/02/1900.00315.8015.75-34,619-0.06%
2024/02/02615.27215.3515.2544,5500.09%
2024/02/01114.9000.0014.9014,5200.02%
2024/01/2200.00116.0516.00-14,523-0.02%
2024/01/183616.393516.4916.6014,4230.02%
2024/01/17316.22116.3515.7024,2370.05%
2024/01/1600.00015.1515.1004,0500.00%
2024/01/08015.2500.0015.1503,9860.00%
2023/12/2700.00316.1016.15-33,908-0.08%
2023/12/25015.9500.0015.8503,8960.00%
2023/12/2000.00116.5516.30-13,867-0.03%
2023/12/19116.30116.0516.2503,8470.00%
2023/12/1400.00217.4017.40-23,843-0.05%
2023/12/13216.60016.6016.5023,5890.05%
2023/12/0800.00117.5017.25-13,455-0.03%
2023/12/070.217.3000.0017.050.23,3840.01%
2023/12/06117.85217.7517.75-13,283-0.03%
2023/12/051.817.9800.0018.201.83,1860.06%
2023/12/0411.219.011418.5618.25-2.83,078-0.09%
2023/12/01918.321018.2218.55-12,690-0.04%
2023/11/301316.92917.1317.5041,7600.23%
2023/11/29215.90415.7915.95-21,295-0.15%
2023/11/24514.4500.0014.5551,0940.46%
2023/11/2200.00314.0514.00-31,021-0.29%
2023/11/08213.9000.0013.8521,0410.19%
2023/11/022813.752813.8513.8001,0460.00%
2023/11/011013.8500.0013.95101,0140.99%
2023/10/2500.00213.5013.55-21,108-0.18%
2023/10/1800.00113.0012.90-11,133-0.09%
2023/09/25114.3500.0014.3011,4430.07%
2023/09/11115.0000.0015.0011,3680.07%
2023/09/08215.1500.0015.1521,3710.15%
2023/09/05115.85215.6015.60-11,336-0.07%
2023/09/01215.1000.0015.0021,2340.16%
2023/08/2800.00213.8013.60-21,359-0.15%
2023/08/23014.1800.0014.0001,7130.00%
2023/08/22014.2000.0013.9001,7240.00%
2023/08/21014.2500.0014.2001,7220.00%
2023/08/17214.0000.0014.2021,7630.11%
2023/08/1100.00413.6013.60-41,909-0.21%
2023/08/02215.6000.0015.3521,8810.11%
2023/08/01215.6000.0016.2021,8610.11%
2023/07/2000.00215.2315.20-21,806-0.11%
2023/07/19115.1000.0015.0011,8050.06%
2023/07/18215.4000.0015.4521,8190.11%
2023/07/17215.8500.0016.1521,8100.11%
2023/07/14115.5000.0015.4511,7680.06%
2023/07/12115.0000.0015.7011,7920.06%
2023/07/11114.9000.0015.5511,8000.06%
2023/07/04114.4500.0014.5512,0210.05%
2023/06/0900.00516.1015.85-51,903-0.26%
2023/06/0800.00115.9515.90-11,894-0.05%
2023/06/02215.9000.0015.5521,7610.11%
2023/06/0100.00516.0016.00-51,705-0.29%
2023/05/31216.3000.0016.1021,6730.12%
2023/05/30315.53115.8515.8021,6220.12%
2023/05/29415.161515.1316.10-111,520-0.72%
2023/05/26514.6000.0014.6551,3080.38%
2023/05/231014.7000.0014.60101,3020.77%
2023/05/2200.00415.0515.10-41,272-0.31%
2023/05/1800.00314.4014.50-31,237-0.24%
2023/05/05514.18114.1014.4041,1010.36%
2023/04/21313.0200.0013.0531,0150.30%
2023/04/20114.00114.6014.0009750.00%
2023/04/19114.0000.0014.2019520.10%
2023/04/1400.00214.5015.10-2848-0.24%
2023/04/13114.0000.0014.5517710.13%
2023/04/12114.5000.0014.4517200.14%
2023/04/10012.7000.0013.8005310.00%
2023/04/07012.5000.0012.5504460.00%
2023/03/28012.1000.0011.3503620.00%
2023/03/2100.00511.4011.40-5339-1.47%
2023/02/17011.3000.0011.4002450.00%
2023/02/06010.5000.0010.1001530.00%
2022/11/1159.9300.009.8351553.22%
2022/08/250.110.4500.0010.450.12240.04%
2022/07/2100.00110.0510.10-1264-0.38%
2022/07/0819.8200.009.8212770.36%
2022/05/1800.00110.8010.85-1355-0.28%
2022/05/1200.00710.209.91-7367-1.91%
2022/05/0300.00211.2011.20-2407-0.49%
2022/04/21012.2500.0012.2504850.00%
2022/04/01312.9000.0012.8531,0090.30%
2022/03/29012.9500.0013.2001,0240.00%
2022/03/21012.6500.0012.5501,0510.00%
2022/03/14012.3000.0012.3501,0750.00%
2022/03/08012.4500.0011.9501,0950.00%
2022/03/07212.3000.0012.2521,1050.18%
2022/03/01213.2500.0013.2021,1500.17%
2022/02/21013.7000.0013.6001,2000.00%
2022/02/16313.8500.0013.8031,2290.24%
2022/02/15113.85213.8513.70-11,237-0.08%
2022/02/1000.00015.2014.3501,2510.00%
2022/02/09014.4000.0014.5001,2750.00%
2022/02/082514.502514.4114.4501,2790.00%
2022/02/07013.8000.0014.1501,2730.00%
2022/01/2400.00213.8513.90-21,331-0.15%
2022/01/18114.9000.0014.8011,3540.07%
2022/01/0400.001115.8715.45-111,133-0.97%
2021/12/2200.005914.3314.30-591,464-4.03%
2021/12/210.114.2500.0014.150.11,4880.01%
2021/12/202014.3300.0014.30201,5251.31%
2021/12/171014.30414.3014.2061,5060.40%
2021/12/15914.3500.0014.4091,5480.58%
2021/12/141114.4000.0014.30111,6330.67%
2021/12/0900.00114.9014.85-11,874-0.05%
2021/12/06114.7000.0014.8011,9710.05%
2021/11/302014.5000.0014.50202,4130.83%
2021/11/2500.00115.1515.00-12,461-0.04%
2021/11/2400.00215.1015.10-22,506-0.08%
2021/11/11214.8000.0014.8522,7600.07%
2021/11/1000.00114.9014.95-12,775-0.04%
2021/11/03115.4000.0015.1513,0220.03%
2021/10/2100.00115.2515.25-13,693-0.03%
2021/10/14115.2500.0015.5014,8040.02%
2021/10/0722415.4822015.7215.3044,9620.08% 大買/大賣/
2021/10/04214.78214.7514.3505,1700.00%
2021/09/2300.00216.4016.40-26,097-0.03%
2021/09/14216.6000.0016.6025,8980.03%
2021/09/07117.15416.9416.65-35,750-0.05%
2021/09/03317.006017.4517.00-575,573-1.02%
2021/09/0200.00116.0016.00-15,351-0.02%
2021/08/23115.2000.0015.2515,0580.02%
2021/08/202015.0100.0014.75205,0420.40%
2021/08/191015.5500.0015.10105,0090.20%
2021/08/173015.8300.0015.40304,9810.60%
2021/08/1100.00317.3017.30-34,899-0.06%
2021/08/1000.00116.8516.85-14,837-0.02%
2021/08/06218.28318.3218.00-14,739-0.02%
2021/08/04117.8000.0017.4014,4600.02%
2021/08/03117.60117.5517.5004,4420.00%
2021/08/02118.00118.0017.8504,4000.00%
2021/07/28416.53416.5016.5504,2710.00%
2021/07/27218.0000.0017.2024,2330.05%
2021/07/26217.98118.1517.7514,1760.02%
2021/07/23217.70317.4317.45-14,114-0.02%
2021/07/22719.001818.9618.00-113,973-0.28%
2021/07/21717.40217.8517.9553,4140.15%
2021/07/20116.7000.0016.3513,2740.03%
2021/07/19217.3500.0017.0523,2570.06%
2021/07/13217.6800.0016.9023,2820.06%
2021/07/1200.00417.9817.60-43,218-0.12%
2021/07/096.117.736017.2617.90-53.93,073-1.75%
2021/07/08316.80416.9516.95-12,772-0.04%
2021/07/0718.117.14617.2116.8512.12,7400.44%
2021/07/06116.30115.9516.0502,4170.00%
2021/07/02115.25215.3515.20-12,544-0.04%
2021/07/01516.161416.0015.75-92,693-0.33%
2021/06/2900.00113.8014.15-12,363-0.04%
2021/06/1500.00013.9013.9002,7200.00%
2021/05/312514.4400.0014.15253,1510.79%
2021/05/2600.00213.7513.75-23,181-0.06%
2021/05/2500.00513.8013.90-53,229-0.15%
2021/05/21512.8000.0012.9553,2800.15%
2021/05/19312.801012.5512.85-73,365-0.21%
2021/05/1800.002512.4012.50-253,382-0.74%
2021/05/171011.5800.0011.40103,3870.30%
2021/05/111214.15213.7513.60103,3260.30%
2021/05/101214.9000.0014.85123,3160.36%
2021/05/07215.2000.0015.4023,3360.06%
2021/05/061514.5500.0014.20153,3260.45%
2021/05/041014.5300.0014.60103,3160.30%
2021/05/0300.00115.9515.70-13,332-0.03%
2021/04/2900.00416.6516.95-43,330-0.12%
2021/04/27216.8800.0016.6523,3390.06%
2021/04/2600.00116.9017.50-13,448-0.03%
2021/04/231015.70116.2016.0593,4420.26%
2021/04/22116.0000.0015.9013,4500.03%
2021/04/21317.2000.0017.1033,3930.09%
2021/04/20117.1500.0017.4013,4040.03%
2021/04/19617.334517.2517.85-393,458-1.13%
2021/04/15016.2000.0016.2003,5200.00%
2021/04/142515.8800.0015.80253,5320.71%
2021/04/13716.64116.9516.3563,5560.17%
2021/04/12517.1000.0017.1553,5520.14%
2021/04/091217.4200.0017.25123,5310.34%
2021/04/01015.03215.7015.70-23,321-0.06%
2021/03/30114.8000.0014.9013,5430.03%
2021/03/29114.70214.6514.70-13,526-0.03%
2021/03/2600.00714.9114.95-73,509-0.20%
2021/03/2400.00715.2815.00-73,467-0.20%
2021/03/23415.75315.4815.2013,4170.03%
2021/03/2200.00216.3316.40-23,290-0.06%
2021/03/1900.00514.6414.95-53,221-0.16%
2021/03/18114.2500.0014.2513,1730.03%
2021/03/17114.50214.6514.30-13,164-0.03%
2021/03/161214.98414.4615.3083,0520.26%
2021/03/15213.90113.8513.9512,8790.03%
2021/03/1100.00113.4013.40-12,898-0.03%
2021/03/0900.00113.1513.15-12,958-0.03%
2021/03/08113.1000.0013.0012,9660.03%
2021/03/03113.20113.6013.5502,9930.00%
2021/02/26113.8000.0014.0013,0880.03%
2021/02/2500.00214.2814.35-23,178-0.06%
2021/02/24213.98114.4514.0013,1270.03%
2021/02/23213.95314.0014.00-13,079-0.03%
2021/02/2200.00314.1214.00-33,058-0.10%
2021/02/1800.00113.3013.30-12,968-0.03%
2021/02/1700.001612.9913.00-162,941-0.54%
2021/02/03112.1000.0012.1012,9890.03%
2021/02/0200.00112.2012.20-12,982-0.03%
2021/02/01611.65311.6511.8032,9670.10%
2021/01/291212.4100.0012.20122,9430.41%
2021/01/28112.95313.2512.90-22,908-0.07%
2021/01/2700.00413.2813.45-42,898-0.14%
2021/01/26213.35713.3513.20-52,901-0.17%
2021/01/2500.00513.4713.80-52,879-0.17%
2021/01/2200.00213.1513.00-22,821-0.07%
2021/01/211313.1500.0013.10132,7870.47%
2021/01/201113.4000.0013.20112,7640.40%
2021/01/19114.052215.1714.45-212,699-0.78%
2021/01/18212.432713.3314.25-252,538-0.98%
2021/01/152113.2800.0013.00212,4640.85%
2021/01/14113.50113.8013.8002,4170.00%
2021/01/1300.00114.0013.75-12,381-0.04%
2021/01/12213.7500.0013.5022,3410.09%
2021/01/112013.34114.6514.70192,2350.85%
2021/01/08112.85512.7013.40-42,097-0.19%
2021/01/0700.00212.2512.20-22,029-0.10%
2021/01/06412.31112.5012.0531,9960.15%
2021/01/0500.002313.3013.35-231,906-1.21%
2021/01/04513.3500.0013.0551,8570.27%
2020/12/31113.35113.4013.2001,8190.00%
2020/12/30113.7500.0013.8511,7650.06%
2020/12/29513.43313.6313.3021,6920.12%
2020/12/2800.00113.5513.55-11,552-0.06%
2020/12/252011.96512.2012.35151,4901.01%
2020/12/2400.00111.2511.25-11,315-0.08%
2020/12/23210.3500.0010.2521,2030.17%
2020/12/17110.2000.0010.2511,1810.08%
2020/12/15410.55210.5510.3521,2470.16%
2020/12/1100.002310.5410.80-231,225-1.88%
2020/12/10310.35210.2510.5011,1860.08%
2020/12/09311.25111.1511.1521,1530.17%
2020/12/08110.5000.0010.5011,1150.09%
2020/12/07110.5000.0010.8011,1070.09%
2020/12/04210.10110.5010.5011,0540.09%
2020/12/0300.00110.2010.20-11,017-0.10%
2020/11/2600.0019.729.72-1952-0.10%
2020/11/25239.8500.009.51239922.32%
2020/11/2400.002.19.8610.00-2.1923-0.22%
2020/11/1300.0038.928.90-3844-0.36%
2020/11/1239.4600.009.0338340.36%
2020/11/0300.0018.818.81-1774-0.13%
2020/10/2700.0018.818.72-1858-0.12%
2020/10/2100.0038.748.74-3889-0.34%
2020/10/2000.0048.798.72-4895-0.45%
2020/09/2129.2500.009.2021,1460.17%
2020/09/1800.0019.739.73-11,124-0.09%
2020/09/1700.0019.589.58-11,047-0.10%
2020/09/1400.0039.009.00-31,022-0.29%
2020/09/0418.8500.008.9519910.10%
2020/08/3100.0019.259.25-1968-0.10%
2020/08/2838.9719.108.7529220.22%
2020/08/2418.2600.008.2718340.12%
2020/08/0300.0019.149.14-1793-0.13%
2020/07/3100.0018.698.69-1775-0.13%
2020/07/2028.4300.008.4328370.24%
2020/07/1729.1400.008.8528310.24%
2020/07/16129.6719.709.70117831.40%
2020/07/1500.0029.079.13-2682-0.29%
2020/07/0828.3000.008.4226950.29%
2020/06/1600.0028.308.26-2739-0.27%
2020/06/1528.0100.008.0127460.27%
2020/06/0400.0028.738.83-2772-0.26%
2020/06/0200.00508.328.31-50761-6.57%
2020/05/2600.0018.408.40-1782-0.13%
2020/05/180.18.1600.008.160.18170.01%
2020/05/1528.4900.008.4928410.24%
2020/05/1418.8000.008.6618510.12%
2020/05/1228.9100.008.9528640.23%
2020/05/1100.0019.009.15-1872-0.11%
2020/05/0818.8500.008.7218750.11%
2020/05/0719.0000.008.8618900.11%
2020/05/0400.0018.568.56-1979-0.10%
2020/04/2418.1000.008.1211,0120.10%
2020/04/2108.0000.007.7601,1410.00%
2020/04/1500.00158.088.08-151,145-1.31%
2020/04/09157.3400.007.22151,2151.23%
2020/02/1800.00110.009.90-11,553-0.06%
2020/02/1419.8400.009.6411,5070.07%
2020/02/06509.7019.899.86491,3933.52%
2020/01/15110.45410.4510.50-31,114-0.27%
2020/01/0929.2000.009.2029640.21%
2020/01/03610.2300.0010.3068870.68%
2020/01/02210.4000.0010.5028530.23%
2019/12/261010.3500.0010.30107051.42%
2019/12/2500.0029.869.86-2548-0.36%
2019/12/2300.0058.168.16-5464-1.08%
2019/12/1327.0117.186.9513310.30%
2019/07/2300.0017.407.34-1293-0.34%
2019/07/1057.5800.007.5153301.51%
2019/04/1600.0058.949.00-5544-0.92%
2019/04/0819.1000.009.0515250.19%
2019/04/0300.000.29.099.09-0.2519-0.04%
2019/02/1800.00210.009.90-2662-0.30%
2019/02/1400.0099.849.96-9637-1.41%
2019/02/1389.1029.449.6865931.01%
2019/01/0900.0018.858.77-1730-0.14%
2019/01/0418.3000.008.2817710.13%
2018/12/2100.0019.369.36-1893-0.11%
2018/12/2000.000.28.949.00-0.2898-0.02%
2018/12/1819.3700.009.3819020.11%
2018/12/1419.4500.009.5619130.11%
2018/12/0700.00110.2010.20-1975-0.10%
2018/12/06110.0000.0010.1519830.10%
2018/12/05110.5500.0010.9019880.10%
2018/12/04210.8000.0011.2029940.20%
2018/12/0300.00110.9510.95-1961-0.10%
2018/11/2829.5600.009.7029460.21%
2018/11/1519.3500.009.3511,1870.08%
2018/11/0700.001010.1110.05-101,379-0.73%
2018/11/0629.7000.009.7021,4230.14%
2018/11/05110.00210.4010.15-11,433-0.07%
2018/11/0100.0019.979.97-11,414-0.07%
2018/10/2600.0019.109.05-11,522-0.07%
2018/10/2519.5059.529.21-41,540-0.26%
2018/10/19110.4000.0010.5511,7570.06%
2018/10/1600.00111.5011.25-12,173-0.05%
2018/10/09110.9000.0011.8512,4190.04%
2018/10/0200.001012.7012.60-102,813-0.36%
2018/09/271012.9500.0012.75103,1860.31%
2018/09/2500.001013.5013.30-103,759-0.27%
2018/09/19213.6000.0013.2524,1280.05%
2018/09/181013.30113.4013.3594,1750.22%
2018/09/17513.8000.0013.7554,2160.12%
2018/09/1400.001114.0914.15-114,274-0.26%
2018/09/071114.48513.8813.8064,4670.13%
2018/09/06114.901015.0014.80-94,582-0.20%
2018/09/051015.05115.0015.0094,9420.18%
2018/09/0400.001015.4015.35-104,998-0.20%
2018/09/031015.0500.0015.15105,1660.19%
2018/08/31115.9500.0015.9015,4360.02%
2018/08/2900.00116.2016.10-15,753-0.02%
2018/08/28116.1000.0016.1015,7760.02%
2018/08/27115.651615.5516.05-155,777-0.26%
2018/08/2400.00614.6014.60-65,769-0.10%
2018/08/231114.7000.0014.65115,9050.19%
2018/08/2200.001015.4015.10-106,032-0.17%
2018/08/1700.00015.3015.3006,4060.00%
2018/08/10116.601016.8016.60-96,394-0.14%
2018/08/0600.00217.3017.05-26,379-0.03%
2018/08/0300.00617.1017.20-66,439-0.09%
2018/08/02217.0000.0017.1026,4910.03%
2018/08/01117.85117.6517.6506,4680.00%
2018/07/30118.0500.0017.5516,4480.02%
2018/07/2700.00118.9018.90-16,377-0.02%
2018/07/261018.921018.7018.5506,3170.00%
2018/07/25118.7500.0018.5516,2560.02%
2018/07/241718.75218.9519.35156,1460.24%
2018/07/23316.55417.1817.75-15,916-0.02%
2018/07/20116.1000.0016.1515,8220.02%
2018/07/19117.4500.0017.3515,7500.02%
2018/07/1800.00418.1517.50-45,711-0.07%
2018/07/17217.7500.0017.8525,6310.04%
2018/07/16419.1500.0019.0045,5260.07%
2018/07/12620.184620.1320.15-405,365-0.75%
2018/07/1100.00420.6519.70-45,317-0.08%
2018/07/101020.081520.0720.10-55,227-0.10%
2018/07/090.421.1000.0021.100.45,1130.01%
2018/07/063421.363821.5322.05-45,022-0.08%
2018/07/059223.588323.7322.8094,8690.18%
2018/07/044524.563924.5324.8064,6980.13%
2018/07/039024.559824.7425.20-84,483-0.18%
2018/07/0200.001223.0423.30-124,120-0.29%
2018/06/29121.051423.2021.20-133,941-0.33%
2018/06/2800.00122.5522.30-13,839-0.03%
2018/06/27221.00121.0020.6513,7610.03%
2018/06/2600.00120.3020.30-13,717-0.03%
2018/06/2500.00120.0020.00-13,675-0.03%
2018/06/20119.00418.7018.80-33,602-0.08%
2018/06/19119.8000.0020.0013,6080.03%
2018/06/151420.0300.0020.90143,5990.39%
2018/06/14620.70120.7020.7553,5280.14%
2018/06/133322.931421.3423.00193,3970.56%
2018/06/121421.00221.0021.00123,0230.40%
2018/06/112618.9800.0019.10262,9590.88%
2018/06/081217.1117216.3817.40-1602,778-5.76% 大賣/鉅額交易
2018/06/062714.2900.0014.45272,3241.16%
2018/06/05213.154013.3013.15-382,163-1.76%
2018/06/04613.1700.0013.8562,1040.29%
2018/06/0100.00513.3013.05-52,045-0.24%
2018/05/31214.0000.0013.7022,0190.10%
2018/05/302912.991013.1014.00191,8851.01%
2018/05/291513.0500.0013.35151,8030.83%
2018/05/281012.1000.0012.15101,6890.59%
2018/05/2500.00211.1011.05-21,551-0.13%
2018/05/24210.7500.0010.7021,5090.13%
2018/05/2200.00511.2211.30-51,417-0.35%
2018/05/21310.3000.0010.3031,2950.23%
2018/05/17610.2000.0010.2061,3040.46%
2018/05/16510.5500.0010.5051,2770.39%
2018/05/151010.9500.0010.65101,2670.79%
2018/05/144211.2800.0011.10421,2603.33%
2018/05/1111810.9200.0010.951181,2169.70% 大買/鉅額交易
2018/05/1000.00711.1411.20-71,135-0.62%
2018/05/09110.2500.0010.2011,0420.10%
2018/05/08510.10310.7310.6021,0260.19%
2018/04/2619.5000.009.5011,0430.10%
2018/04/1000.00110.1010.10-11,591-0.06%
2018/04/0300.00110.1510.15-11,668-0.06%
2018/04/0200.00110.2010.30-11,670-0.06%
2018/03/31310.3500.0010.3531,6760.18%
2018/03/26211.0000.0010.9521,6600.12%
2018/03/23110.656010.7010.55-591,642-3.59%
2018/03/226011.95612.5011.15541,6113.35%
2018/03/21511.20211.4011.5031,5300.20%
2018/03/20110.8000.0010.8511,4810.07%
2018/03/12110.3500.0010.3511,4660.07%
2018/03/0100.00110.9511.15-11,576-0.06%
2018/02/2100.00510.2010.10-51,495-0.33%
2018/02/1200.001.810.0510.05-1.81,503-0.12%
2018/02/0519.8500.009.9511,6180.06%
2018/01/3159.9000.0010.0551,7160.29%
2018/01/26210.1500.0010.0521,8800.11%
2018/01/2300.00510.6010.65-52,315-0.22%
2018/01/1900.00510.5510.55-52,851-0.18%
2018/01/17110.4010010.5010.50-993,024-3.27%
2018/01/1600.00110.5510.65-13,022-0.03%
2018/01/11511.0500.0011.0553,0750.16%
2018/01/10111.0000.0010.7513,1100.03%
2018/01/05512.25112.1512.0042,9380.14%
2018/01/0410111.9000.0012.251012,8063.60% 大買/鉅額交易
2018/01/0300.00510.7011.15-52,602-0.19%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音