券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 88.10 | 0 | 0.00 | 87.50 | 1 | 3,020 | 0.03% |
|
| 2024/12/03 | 3 | 90.30 | 0 | 0.00 | 91.00 | 3 | 2,994 | 0.10% |
|
| 2024/11/25 | 1 | 87.80 | 10 | 89.27 | 87.80 | -9 | 3,707 | -0.24% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 88.80 | 88.30 | -1 | 3,807 | -0.03% |
|
| 2024/11/11 | 1 | 92.30 | 0 | 0.00 | 93.30 | 1 | 3,822 | 0.03% |
|
| 2024/11/08 | 6 | 91.08 | 6 | 93.92 | 90.40 | 0 | 3,759 | 0.00% |
|
| 2024/11/07 | 1 | 100.50 | 8.1 | 97.73 | 94.50 | -7.1 | 3,762 | -0.19% |
|
| 2024/11/06 | 17.1 | 91.15 | 6 | 89.67 | 95.20 | 11.1 | 3,547 | 0.31% |
|
| 2024/11/05 | 5 | 92.28 | 2.1 | 92.55 | 91.30 | 2.9 | 3,433 | 0.08% |
|
| 2024/11/04 | 3.1 | 93.05 | 3 | 95.10 | 90.20 | 0.1 | 3,448 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 3,378 | -0.03% |
|
| 2024/10/30 | 3 | 104.67 | 1 | 102.50 | 104.50 | 2 | 3,334 | 0.06% |
|
| 2024/10/29 | 2 | 103.50 | 3 | 102.67 | 100.50 | -1 | 3,160 | -0.03% |
|
| 2024/10/28 | 11 | 105.09 | 10 | 102.30 | 99.70 | 1 | 2,997 | 0.03% |
|
| 2024/10/25 | 4 | 101.25 | 1.6 | 105.16 | 107.50 | 2.4 | 2,792 | 0.09% |
|
| 2024/10/23 | 2 | 99.70 | 2 | 102.50 | 100.50 | 0 | 2,599 | 0.00% |
|
| 2024/10/22 | 2 | 99.85 | 1 | 100.00 | 99.70 | 1 | 2,477 | 0.04% |
|
| 2024/10/16 | 1 | 88.70 | 0 | 0.00 | 88.50 | 1 | 2,426 | 0.04% |
|
| 2024/10/09 | 1 | 99.70 | 4 | 102.00 | 93.40 | -3 | 2,380 | -0.13% |
|
| 2024/10/08 | 2 | 96.50 | 3.2 | 98.64 | 99.80 | -1.2 | 2,221 | -0.05% |
|
| 2024/10/07 | 1 | 91.20 | 0 | 0.00 | 90.80 | 1 | 2,192 | 0.05% |
|
| 2024/09/30 | 1 | 87.10 | 0 | 0.00 | 86.90 | 1 | 2,156 | 0.05% |
|
| 2024/09/26 | 0.1 | 86.40 | 0 | 0.00 | 86.30 | 0.1 | 2,140 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 89.40 | 87.10 | -1 | 2,123 | -0.05% |
|
| 2024/09/19 | 1 | 92.70 | 1 | 95.00 | 95.00 | 0 | 2,064 | 0.00% |
|
| 2024/09/18 | 2 | 95.05 | 2 | 95.25 | 90.20 | 0 | 2,018 | 0.00% |
|
| 2024/09/13 | 1 | 90.50 | 0 | 0.00 | 91.00 | 1 | 1,949 | 0.05% |
|
| 2024/09/04 | 0.1 | 91.20 | 0 | 0.00 | 89.50 | 0.1 | 1,903 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 1,902 | -0.05% |
|
| 2024/08/30 | 6.1 | 107.70 | 13 | 112.23 | 104.00 | -6.9 | 1,917 | -0.36% |
|
| 2024/08/29 | 2 | 107.75 | 2 | 111.50 | 111.50 | 0 | 1,714 | 0.00% |
|
| 2024/08/28 | 26 | 102.65 | 26 | 101.32 | 101.50 | 0 | 1,629 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 15 | 99.70 | 100.00 | -15 | 1,374 | -1.09% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 1,340 | -0.07% |
|
| 2024/08/23 | 1 | 79.80 | 0 | 0.00 | 82.80 | 1 | 1,332 | 0.08% |
|
| 2024/08/21 | 0 | 0.00 | 4 | 84.90 | 84.10 | -4 | 1,286 | -0.31% |
|
| 2024/08/20 | 1 | 82.00 | 0 | 0.00 | 81.50 | 1 | 1,248 | 0.08% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 83.40 | 82.80 | -1 | 1,242 | -0.08% |
|
| 2024/08/16 | 1 | 83.60 | 0 | 0.00 | 84.00 | 1 | 1,235 | 0.08% |
|
| 2024/08/15 | 1 | 84.20 | 1 | 83.20 | 83.20 | 0 | 1,231 | 0.00% |
|
| 2024/08/14 | 1 | 84.80 | 6 | 84.57 | 81.70 | -5 | 1,183 | -0.42% |
|
| 2024/08/13 | 0 | 0.00 | 8 | 77.70 | 78.40 | -8 | 1,101 | -0.73% |
|
| 2024/08/09 | 1 | 82.10 | 2 | 81.65 | 76.90 | -1 | 1,081 | -0.09% |
|
| 2024/08/08 | 1 | 77.30 | 0 | 0.00 | 77.70 | 1 | 1,029 | 0.10% |
|
| 2024/08/02 | 0 | 0.00 | 3 | 69.00 | 68.70 | -3 | 928 | -0.32% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 69.60 | 70.00 | -2 | 981 | -0.20% |
|
| 2024/07/22 | 5 | 70.68 | 0 | 0.00 | 70.50 | 5 | 984 | 0.51% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 73.00 | 71.00 | -1 | 964 | -0.10% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 74.20 | 73.70 | -1 | 961 | -0.10% |
|
| 2024/07/17 | 2 | 76.70 | 1 | 76.90 | 76.80 | 1 | 949 | 0.11% |
|
| 2024/07/04 | 8 | 75.00 | 0 | 0.00 | 74.00 | 8 | 1,045 | 0.77% |
|
| 2024/07/02 | 0 | 0.00 | 8 | 74.70 | 74.70 | -8 | 1,069 | -0.75% |
|
| 2024/06/12 | 1 | 69.60 | 0 | 0.00 | 69.80 | 1 | 1,583 | 0.06% |
|
| 2024/06/11 | 3 | 71.07 | 1 | 71.30 | 70.50 | 2 | 1,915 | 0.10% |
|
| 2024/06/05 | 9 | 77.02 | 10 | 76.41 | 76.30 | -1 | 2,354 | -0.04% |
|
| 2024/06/04 | 5 | 75.14 | 5 | 74.18 | 73.90 | 0 | 2,438 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 74.30 | 72.00 | -2 | 2,484 | -0.08% |
|
| 2024/05/30 | 1 | 74.60 | 3 | 75.47 | 74.30 | -2 | 2,534 | -0.08% |
|
| 2024/05/29 | 1 | 71.30 | 2 | 71.60 | 71.40 | -1 | 2,481 | -0.04% |
|
| 2024/05/28 | 3 | 71.63 | 0 | 0.00 | 71.30 | 3 | 2,563 | 0.12% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 71.10 | 71.00 | -1 | 2,564 | -0.04% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 70.30 | 70.10 | -1 | 2,566 | -0.04% |
|
| 2024/05/23 | 8 | 69.10 | 0 | 0.00 | 68.60 | 8 | 2,555 | 0.31% |
|
| 2024/05/22 | 17 | 71.29 | 1 | 71.80 | 70.40 | 16 | 2,546 | 0.63% |
|
| 2024/05/21 | 10 | 71.46 | 0 | 0.00 | 70.50 | 10 | 2,536 | 0.39% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 67.80 | 67.90 | -1 | 2,502 | -0.04% |
|
| 2024/05/16 | 5 | 68.96 | 4 | 68.20 | 68.00 | 1 | 2,503 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 2,509 | -0.04% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 67.10 | 67.30 | -1 | 2,509 | -0.04% |
|
| 2024/05/08 | 6 | 71.77 | 1 | 72.30 | 69.40 | 5 | 2,498 | 0.20% |
|
| 2024/05/07 | 6 | 74.00 | 5 | 75.40 | 77.10 | 1 | 2,430 | 0.04% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 70.80 | 68.70 | -1 | 2,351 | -0.04% |
|
| 2024/04/24 | 2 | 71.95 | 1 | 71.50 | 71.40 | 1 | 2,343 | 0.04% |
|
| 2024/04/23 | 1 | 70.10 | 0 | 0.00 | 69.90 | 1 | 2,336 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 68.00 | 70.20 | -2 | 2,318 | -0.09% |
|
| 2024/04/18 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 2,305 | 0.04% |
|
| 2024/04/17 | 1 | 73.20 | 0 | 0.00 | 71.70 | 1 | 2,305 | 0.04% |
|
| 2024/04/16 | 1 | 70.80 | 0 | 0.00 | 69.60 | 1 | 2,281 | 0.04% |
|
| 2024/04/11 | 3.1 | 74.63 | 0 | 0.00 | 73.20 | 3.1 | 2,222 | 0.14% |
|
| 2024/04/10 | 1.1 | 75.80 | 0 | 0.00 | 75.40 | 1.1 | 2,173 | 0.05% |
|
| 2024/04/08 | 1 | 83.30 | 1 | 83.50 | 82.40 | 0 | 2,100 | 0.00% |
|
| 2024/04/02 | 5 | 96.80 | 5 | 91.00 | 90.60 | 0 | 1,999 | 0.00% |
|
| 2024/04/01 | 0 | 90.67 | 0 | 0.00 | 92.00 | 0 | 1,887 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 92.50 | 83.90 | -1 | 1,798 | -0.06% |
|
| 2024/03/26 | 0 | 87.50 | 2 | 88.50 | 89.80 | -2 | 1,684 | -0.12% |
|
| 2024/03/25 | 0 | 84.60 | 0 | 0.00 | 82.80 | 0 | 1,656 | 0.00% |
|
| 2024/03/20 | 0.1 | 80.50 | 0 | 0.00 | 83.00 | 0.1 | 1,626 | 0.01% |
|
| 2024/03/19 | 0 | 84.40 | 0 | 0.00 | 86.20 | 0 | 1,627 | 0.00% |
|
| 2024/03/15 | 1.1 | 82.91 | 0 | 0.00 | 80.80 | 1.1 | 1,679 | 0.07% |
|
| 2024/03/14 | 11 | 87.70 | 10 | 88.48 | 87.70 | 1 | 1,667 | 0.06% |
|
| 2024/03/13 | 8 | 85.09 | 15 | 86.45 | 86.70 | -7 | 1,365 | -0.51% |
|
| 2024/03/12 | 4 | 76.30 | 4 | 77.80 | 78.90 | 0 | 1,367 | 0.00% |
|
| 2024/03/11 | 14 | 71.83 | 9 | 71.13 | 71.80 | 5 | 1,441 | 0.35% |
|
| 2024/03/08 | 12 | 67.76 | 12 | 68.90 | 69.90 | 0 | 1,301 | 0.00% |
|
| 2024/03/07 | 1 | 63.20 | 7 | 63.60 | 63.60 | -6 | 1,194 | -0.50% |
|
| 2024/03/06 | 3 | 57.90 | 0 | 0.00 | 57.90 | 3 | 1,114 | 0.27% |
|
| 2024/03/05 | 1 | 62.20 | 5 | 60.80 | 58.80 | -4 | 1,114 | -0.36% |
|
| 2024/03/01 | 18 | 59.88 | 10 | 58.00 | 57.90 | 8 | 1,045 | 0.77% |
|
| 2024/02/29 | 1 | 56.90 | 3 | 57.40 | 57.40 | -2 | 960 | -0.21% |
|
| 2024/02/23 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 953 | 0.10% |
|
| 2024/01/23 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 1,427 | 0.07% |
|
| 2023/12/26 | 0 | 55.90 | 0 | 0.00 | 55.40 | 0 | 1,591 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 57.00 | 56.90 | -3 | 1,584 | -0.19% |
|
| 2023/12/18 | 1 | 54.80 | 0 | 0.00 | 55.00 | 1 | 1,575 | 0.06% |
|
| 2023/12/15 | 1 | 56.00 | 0 | 0.00 | 55.50 | 1 | 1,576 | 0.06% |
|
| 2023/12/14 | 1 | 56.10 | 0 | 0.00 | 56.80 | 1 | 1,579 | 0.06% |
|
| 2023/12/07 | 60 | 62.28 | 60 | 62.03 | 60.80 | 0 | 1,428 | 0.00% |
|
| 2023/12/06 | 7 | 61.74 | 8 | 62.33 | 64.60 | -1 | 1,304 | -0.08% |
|
| 2023/12/05 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 1,153 | 0.09% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 55.80 | 55.10 | -2 | 1,014 | -0.20% |
|
| 2023/12/01 | 1 | 54.10 | 0 | 0.00 | 54.50 | 1 | 994 | 0.10% |
|
| 2023/11/30 | 0 | 0.00 | 0.2 | 54.50 | 54.80 | -0.2 | 992 | -0.02% |
|
| 2023/11/29 | 14 | 54.99 | 14 | 55.19 | 54.00 | 0 | 987 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 53.30 | 53.30 | -1 | 997 | -0.10% |
|
| 2023/11/22 | 2 | 54.20 | 1 | 54.00 | 54.70 | 1 | 991 | 0.10% |
|
| 2023/11/21 | 1 | 56.80 | 2 | 55.95 | 54.60 | -1 | 985 | -0.10% |
|
| 2023/11/20 | 1 | 55.80 | 0 | 0.00 | 54.40 | 1 | 958 | 0.10% |
|
| 2023/11/17 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 945 | 0.11% |
|
| 2023/11/14 | 1 | 55.80 | 1 | 56.80 | 55.80 | 0 | 844 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 54.30 | 54.70 | -2 | 786 | -0.25% |
|
| 2023/11/09 | 13 | 55.93 | 20 | 57.36 | 57.40 | -7 | 715 | -0.98% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 52.20 | 52.20 | -1 | 582 | -0.17% |
|
| 2023/11/03 | 1 | 50.50 | 0 | 0.00 | 50.00 | 1 | 596 | 0.17% |
|
| 2023/10/24 | 3 | 51.00 | 3 | 52.00 | 50.50 | 0 | 763 | 0.00% |
|
| 2023/09/18 | 1 | 53.30 | 0 | 0.00 | 52.10 | 1 | 1,293 | 0.08% |
|
| 2023/09/15 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 1,292 | 0.08% |
|
| 2023/08/30 | 2 | 50.35 | 0 | 0.00 | 50.50 | 2 | 1,825 | 0.11% |
|
| 2023/08/23 | 0 | 50.80 | 0 | 0.00 | 50.40 | 0 | 2,027 | 0.00% |
|
| 2023/08/22 | 1 | 51.70 | 0 | 0.00 | 51.30 | 1 | 2,035 | 0.05% |
|
| 2023/08/18 | 1 | 54.40 | 0 | 0.00 | 52.40 | 1 | 2,028 | 0.05% |
|
| 2023/08/16 | 0 | 0.00 | 0.1 | 52.00 | 54.00 | -0.1 | 2,016 | 0.00% |
|
| 2023/08/10 | 1 | 56.80 | 0 | 0.00 | 55.60 | 1 | 1,983 | 0.05% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 62.50 | 62.90 | -3 | 1,949 | -0.15% |
|
| 2023/08/07 | 1 | 62.30 | 0 | 0.00 | 63.00 | 1 | 1,940 | 0.05% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 61.10 | 61.50 | -2 | 1,925 | -0.10% |
|
| 2023/08/02 | 1 | 59.30 | 1 | 61.50 | 60.00 | 0 | 1,901 | 0.00% |
|
| 2023/08/01 | 2 | 63.15 | 0 | 0.00 | 62.50 | 2 | 1,878 | 0.11% |
|
| 2023/07/28 | 9 | 72.47 | 6 | 70.75 | 69.00 | 3 | 1,801 | 0.17% |
|
| 2023/07/27 | 1 | 67.00 | 0 | 0.00 | 67.50 | 1 | 1,690 | 0.06% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 64.30 | 68.10 | -2 | 1,608 | -0.12% |
|
| 2023/07/25 | 1.1 | 62.05 | 11 | 62.29 | 62.90 | -9.9 | 1,481 | -0.67% |
|
| 2023/07/20 | 11 | 62.26 | 0 | 0.00 | 55.40 | 11 | 1,359 | 0.81% |
|
| 2023/07/19 | 0 | 63.60 | 0 | 0.00 | 63.70 | 0 | 1,273 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 62.70 | 58.10 | -1 | 1,199 | -0.08% |
|
| 2023/07/17 | 1 | 61.00 | 0.8 | 61.62 | 60.50 | 0.3 | 1,163 | 0.02% |
|
| 2023/07/06 | 0 | 0.00 | 0.3 | 54.60 | 55.50 | -0.3 | 1,078 | -0.02% |
|
| 2023/06/16 | 1 | 62.80 | 9.2 | 62.50 | 63.60 | -8.2 | 945 | -0.87% |
|
| 2023/06/15 | 6 | 61.60 | 1 | 60.20 | 59.70 | 5 | 879 | 0.57% |
|
| 2023/06/14 | 2.1 | 58.98 | 1 | 58.60 | 58.90 | 1.1 | 836 | 0.13% |
|
| 2023/06/13 | 3 | 62.27 | 2 | 62.80 | 59.80 | 1 | 806 | 0.12% |
|
| 2023/06/12 | 14 | 60.10 | 14 | 59.45 | 60.00 | 0 | 742 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 609 | -0.16% |
|
| 2023/06/08 | 1 | 52.80 | 1 | 52.40 | 52.80 | 0 | 571 | 0.00% |
|
| 2023/06/07 | 1 | 53.90 | 0 | 0.00 | 53.30 | 1 | 557 | 0.18% |
|
| 2023/06/06 | 15 | 53.67 | 15 | 53.13 | 53.50 | 0 | 518 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 397 | -0.25% |
|
| 2023/05/31 | 4 | 48.96 | 3 | 47.60 | 49.00 | 1 | 313 | 0.32% |
|
| 2023/05/10 | 0 | 38.95 | 0 | 0.00 | 38.20 | 0 | 196 | 0.00% |
|
| 2023/03/30 | 0 | 39.50 | 0 | 0.00 | 39.40 | 0 | 329 | 0.00% |
|
| 2023/03/28 | 0 | 38.86 | 0 | 0.00 | 38.75 | 0 | 348 | 0.00% |
|
| 2023/03/27 | 0 | 38.90 | 0 | 0.00 | 38.70 | 0 | 348 | 0.00% |
|
| 2023/03/21 | 0 | 38.50 | 0 | 0.00 | 37.60 | 0 | 579 | 0.00% |
|
| 2023/03/14 | 0 | 37.72 | 0 | 0.00 | 36.35 | 0 | 590 | 0.00% |
|
| 2023/03/13 | 0 | 37.20 | 0 | 0.00 | 36.30 | 0 | 602 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 37.50 | 37.15 | -1 | 604 | -0.17% |
|
| 2023/02/24 | 10 | 38.50 | 10 | 37.05 | 37.00 | 0 | 627 | 0.00% |
|
| 2023/02/16 | 1 | 38.45 | 0 | 0.00 | 36.60 | 1 | 654 | 0.15% |
|
| 2023/02/13 | 0 | 36.95 | 0 | 0.00 | 36.70 | 0 | 653 | 0.00% |
|
| 2023/02/01 | 0.1 | 37.60 | 0 | 0.00 | 37.25 | 0.1 | 792 | 0.02% |
|
| 2023/01/31 | 0.3 | 37.75 | 0 | 0.00 | 37.75 | 0.3 | 890 | 0.03% |
|
| 2022/12/20 | 0.3 | 35.35 | 0 | 0.00 | 35.55 | 0.3 | 801 | 0.04% |
|
| 2022/12/15 | 11 | 39.21 | 11 | 39.92 | 39.20 | 0 | 739 | 0.00% |
|
| 2022/12/14 | 1 | 37.30 | 1 | 38.00 | 38.30 | 0 | 563 | 0.00% |
|
| 2022/12/05 | 0.3 | 37.30 | 0 | 0.00 | 36.25 | 0.3 | 505 | 0.06% |
|
| 2022/12/02 | 0 | 0.00 | 1.3 | 35.51 | 35.55 | -1.3 | 485 | -0.26% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 401 | -0.25% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 392 | -0.25% |
|
| 2022/11/08 | 2 | 39.03 | 0 | 0.00 | 34.55 | 2 | 382 | 0.52% |
|
| 2022/10/28 | 7 | 34.15 | 7 | 34.25 | 34.25 | 0 | 271 | 0.00% |
|
| 2022/10/27 | 1 | 35.65 | 1.1 | 35.89 | 34.65 | -0.1 | 235 | -0.03% |
|
| 2022/08/11 | 0 | 0.00 | 12 | 38.00 | 37.40 | -12 | 121 | -9.89% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 38.30 | 37.90 | -3 | 118 | -2.52% |
|
| 2022/08/02 | 5 | 36.70 | 0 | 0.00 | 37.35 | 5 | 112 | 4.43% |
|
| 2022/08/01 | 10 | 37.16 | 0 | 0.00 | 37.50 | 10 | 111 | 8.94% |
|
| 2022/07/29 | 2 | 38.35 | 3 | 39.90 | 39.90 | -1 | 100 | -1.00% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 37.43 | 36.30 | -10 | 92 | -10.82% |
|
| 2022/07/26 | 7 | 35.50 | 16 | 35.50 | 36.35 | -9 | 88 | -10.16% |
|
| 2022/07/25 | 1 | 36.95 | 0 | 0.00 | 37.35 | 1 | 86 | 1.16% |
|
| 2022/07/22 | 2 | 37.60 | 0 | 0.00 | 37.70 | 2 | 84 | 2.35% |
|
| 2022/06/22 | 2 | 34.35 | 0 | 0.00 | 33.55 | 2 | 75 | 2.65% |
|
| 2022/06/16 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 73 | 1.36% |
|
| 2022/04/01 | 0 | 44.80 | 0 | 0.00 | 44.50 | 0 | 209 | 0.00% |
|
| 2022/03/31 | 0 | 44.80 | 0 | 0.00 | 44.60 | 0 | 227 | 0.00% |
|
| 2022/03/29 | 0 | 45.20 | 0 | 0.00 | 44.35 | 0 | 405 | 0.00% |
|
| 2022/03/21 | 0 | 44.98 | 0 | 0.00 | 43.75 | 0 | 481 | 0.00% |
|
| 2022/03/18 | 0.1 | 43.90 | 0 | 0.00 | 43.80 | 0.1 | 485 | 0.02% |
|
| 2022/03/14 | 0 | 45.10 | 0 | 0.00 | 43.60 | 0 | 519 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 5 | 44.20 | 43.65 | -5 | 587 | -0.85% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 46.45 | 46.00 | -1 | 616 | -0.16% |
|
| 2022/02/09 | 2 | 46.65 | 1 | 47.00 | 46.50 | 1 | 748 | 0.13% |
|
| 2022/01/24 | 5 | 42.90 | 1 | 43.00 | 43.00 | 4 | 768 | 0.52% |
|
| 2022/01/20 | 9 | 46.40 | 0 | 0.00 | 46.50 | 9 | 780 | 1.15% |
|
| 2021/12/29 | 5 | 50.50 | 0 | 0.00 | 50.70 | 5 | 1,087 | 0.46% |
|
| 2021/12/28 | 1 | 52.10 | 0 | 0.00 | 51.80 | 1 | 1,079 | 0.09% |
|
| 2021/12/23 | 2 | 56.15 | 5 | 56.18 | 58.40 | -3 | 1,006 | -0.30% |
|
| 2021/12/22 | 3 | 52.93 | 1 | 52.90 | 53.90 | 2 | 875 | 0.23% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 49.30 | 48.15 | -1 | 742 | -0.13% |
|
| 2021/11/30 | 1 | 49.80 | 0 | 0.00 | 48.35 | 1 | 739 | 0.14% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 47.55 | 47.25 | -1 | 699 | -0.14% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 49.70 | 49.15 | -1 | 674 | -0.15% |
|
| 2021/11/09 | 2 | 53.45 | 0 | 0.00 | 52.10 | 2 | 641 | 0.31% |
|
| 2021/11/08 | 2 | 52.00 | 2.1 | 50.63 | 51.00 | -0.1 | 590 | -0.01% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 45.10 | 44.85 | -1 | 517 | -0.19% |
|
| 2021/11/02 | 1 | 44.40 | 0 | 0.00 | 44.10 | 1 | 526 | 0.19% |
|
| 2021/10/28 | 1 | 44.50 | 1 | 45.10 | 45.10 | 0 | 508 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 45.70 | 46.25 | -1 | 505 | -0.20% |
|
| 2021/10/26 | 1 | 44.95 | 0 | 0.00 | 45.10 | 1 | 500 | 0.20% |
|
| 2021/10/21 | 2 | 51.30 | 12 | 51.78 | 53.40 | -10 | 502 | -1.99% |
|
| 2021/10/19 | 1 | 49.90 | 3 | 48.50 | 46.95 | -2 | 408 | -0.49% |
|
| 2021/09/27 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 290 | 0.34% |
|
| 2021/09/06 | 10 | 47.60 | 0 | 0.00 | 44.65 | 10 | 345 | 2.90% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 41.45 | 43.90 | -1 | 407 | -0.25% |
|
| 2021/08/13 | 1 | 45.50 | 0 | 0.00 | 45.00 | 1 | 421 | 0.24% |
|
| 2021/07/27 | 1 | 52.00 | 1 | 50.50 | 50.50 | 0 | 523 | 0.00% |
|
| 2021/06/28 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 1,331 | 0.08% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 58.00 | 53.80 | -5 | 1,807 | -0.28% |
|
| 2021/06/01 | 20 | 53.95 | 15 | 56.04 | 56.70 | 5 | 1,818 | 0.27% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 46.26 | 51.40 | -5 | 2,444 | -0.20% |
|
| 2021/05/12 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 2,472 | 0.04% |
|
| 2021/05/11 | 5 | 56.40 | 0 | 0.00 | 56.40 | 5 | 2,557 | 0.20% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 58.00 | 60.50 | -5 | 2,658 | -0.19% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 54.70 | 56.00 | -1 | 2,718 | -0.04% |
|
| 2021/05/03 | 5 | 59.20 | 0 | 0.00 | 59.20 | 5 | 2,760 | 0.18% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 67.20 | 64.60 | -1 | 2,840 | -0.04% |
|
| 2021/04/23 | 2 | 65.90 | 5 | 67.50 | 66.30 | -3 | 2,875 | -0.10% |
|
| 2021/04/21 | 8 | 67.93 | 5 | 67.34 | 67.30 | 3 | 2,956 | 0.10% |
|
| 2021/04/20 | 1 | 66.00 | 1 | 67.30 | 67.70 | 0 | 3,013 | 0.00% |
|
| 2021/04/19 | 3 | 67.57 | 3 | 68.83 | 68.70 | 0 | 3,064 | 0.00% |
|
| 2021/04/16 | 5 | 73.80 | 5 | 76.00 | 74.00 | 0 | 3,095 | 0.00% |
|
| 2021/04/15 | 5 | 74.20 | 3 | 75.00 | 73.50 | 2 | 3,204 | 0.06% |
|
| 2021/04/14 | 9 | 74.61 | 11 | 77.25 | 73.90 | -2 | 3,325 | -0.06% |
|
| 2021/04/13 | 5 | 73.90 | 0 | 0.00 | 73.50 | 5 | 3,341 | 0.15% |
|
| 2021/04/12 | 0 | 0.00 | 7 | 77.91 | 77.10 | -7 | 3,328 | -0.21% |
|
| 2021/04/09 | 2 | 74.00 | 2 | 76.60 | 74.00 | 0 | 3,291 | 0.00% |
|
| 2021/04/08 | 8 | 76.20 | 1 | 77.30 | 75.20 | 7 | 3,273 | 0.21% |
|
| 2021/04/01 | 1 | 84.40 | 1 | 85.30 | 80.00 | 0 | 3,049 | 0.00% |
|
| 2021/03/31 | 2 | 76.65 | 9 | 74.50 | 78.40 | -7 | 2,875 | -0.24% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 69.30 | 70.00 | -5 | 3,088 | -0.16% |
|
| 2021/03/23 | 5 | 70.20 | 0 | 0.00 | 69.00 | 5 | 3,171 | 0.16% |
|
| 2021/03/22 | 5 | 72.60 | 0 | 0.00 | 71.90 | 5 | 3,422 | 0.15% |
|
| 2021/03/19 | 5 | 72.10 | 10 | 73.57 | 72.50 | -5 | 3,653 | -0.14% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 73.00 | 71.60 | -5 | 3,663 | -0.14% |
|
| 2021/03/17 | 5 | 72.00 | 0 | 0.00 | 71.00 | 5 | 3,825 | 0.13% |
|
| 2021/03/15 | 5 | 74.78 | 5.3 | 76.62 | 75.00 | -0.3 | 4,077 | -0.01% |
|
| 2021/03/12 | 11 | 74.30 | 11 | 75.55 | 73.80 | 0 | 4,040 | 0.00% |
|
| 2021/03/11 | 8 | 74.13 | 8 | 74.70 | 73.80 | 0 | 4,004 | 0.00% |
|
| 2021/03/10 | 10.3 | 74.63 | 10 | 74.50 | 72.60 | 0.3 | 3,959 | 0.01% |
|
| 2021/03/09 | 3 | 71.87 | 3 | 74.10 | 73.00 | 0 | 3,900 | 0.00% |
|
| 2021/03/04 | 13 | 74.22 | 12 | 75.40 | 72.60 | 1 | 3,802 | 0.03% |
|
| 2021/03/02 | 5 | 73.80 | 5 | 76.10 | 72.00 | 0 | 3,663 | 0.00% |
|
| 2021/02/25 | 8 | 74.26 | 5 | 74.80 | 71.00 | 3 | 3,713 | 0.08% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 75.24 | 72.50 | -10 | 3,668 | -0.27% |
|
| 2021/02/23 | 10 | 74.60 | 1 | 80.90 | 74.00 | 9 | 3,914 | 0.23% |
|
| 2021/02/19 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 3,874 | 0.03% |
|
| 2021/02/04 | 3 | 57.17 | 3 | 55.50 | 55.50 | 0 | 3,851 | 0.00% |
|
| 2021/02/02 | 4 | 52.90 | 4 | 53.55 | 56.00 | 0 | 3,809 | 0.00% |
|
| 2021/01/27 | 1 | 58.70 | 1 | 57.90 | 59.10 | 0 | 3,639 | 0.00% |
|
| 2021/01/26 | 2 | 60.90 | 0 | 0.00 | 59.40 | 2 | 3,620 | 0.06% |
|
| 2021/01/22 | 1 | 57.20 | 1 | 57.70 | 55.40 | 0 | 3,502 | 0.00% |
|
| 2021/01/18 | 2 | 68.65 | 1 | 69.50 | 67.50 | 1 | 3,343 | 0.03% |
|
| 2021/01/12 | 2 | 71.10 | 1 | 71.20 | 68.00 | 1 | 3,102 | 0.03% |
|
| 2021/01/08 | 9 | 84.06 | 9 | 79.53 | 78.80 | 0 | 2,971 | 0.00% |
|
| 2021/01/07 | 1 | 76.00 | 2 | 74.25 | 78.90 | -1 | 2,835 | -0.04% |
|
| 2021/01/06 | 5 | 74.80 | 4 | 75.20 | 74.00 | 1 | 2,695 | 0.04% |
|
| 2021/01/05 | 2 | 85.25 | 0 | 0.00 | 82.20 | 2 | 2,617 | 0.08% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 89.13 | 91.00 | -3 | 2,605 | -0.12% |
|
| 2020/12/22 | 2 | 77.30 | 0 | 0.00 | 77.30 | 2 | 2,530 | 0.08% |
|
| 2020/12/21 | 13 | 86.15 | 10 | 87.50 | 85.10 | 3 | 2,502 | 0.12% |
|
| 2020/12/18 | 1 | 86.10 | 12 | 84.10 | 86.10 | -11 | 2,249 | -0.49% |
|
| 2020/12/16 | 22 | 70.33 | 22 | 71.42 | 71.20 | 0 | 2,136 | 0.00% |
|
| 2020/12/15 | 4 | 65.10 | 4 | 65.48 | 68.90 | 0 | 1,859 | 0.00% |
|
| 2020/12/14 | 15 | 62.70 | 30 | 62.17 | 62.70 | -15 | 1,610 | -0.93% |
|
| 2020/12/11 | 147 | 58.50 | 121 | 59.42 | 57.00 | 26 | 1,546 | 1.68% |
大買/大賣/
|
| 2020/12/10 | 17 | 59.10 | 18 | 58.92 | 63.20 | -1 | 1,357 | -0.07% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 872 | -0.23% |
|
| 2020/11/23 | 1 | 52.50 | 0 | 0.00 | 54.90 | 1 | 798 | 0.13% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 49.00 | 49.95 | -1 | 756 | -0.13% |
|
| 2020/11/19 | 11 | 45.40 | 10 | 45.45 | 45.45 | 1 | 406 | 0.25% |
|
| 2020/11/18 | 31 | 41.12 | 30 | 41.35 | 41.35 | 1 | 353 | 0.28% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 29.45 | 30.00 | -1 | 256 | -0.39% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 29.80 | 29.80 | -3 | 193 | -1.55% |
|
| 2020/10/22 | 1 | 29.10 | 0 | 0.00 | 28.50 | 1 | 284 | 0.35% |
|
| 2020/09/10 | 2 | 28.50 | 0 | 0.00 | 28.20 | 2 | 290 | 0.69% |
|
| 2020/08/28 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 275 | 0.36% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 32.75 | 32.40 | -1 | 274 | -0.36% |
|
| 2020/07/28 | 1 | 30.40 | 0 | 0.00 | 30.55 | 1 | 243 | 0.41% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 164 | -0.61% |
|
| 2019/10/29 | 6 | 35.96 | 21 | 35.82 | 34.30 | -15 | 159 | -9.38% |
|
| 2019/10/28 | 5 | 33.81 | 0 | 0.00 | 34.70 | 5 | 126 | 3.95% |
|
| 2019/10/22 | 2 | 31.63 | 0 | 0.00 | 31.70 | 2 | 103 | 1.93% |
|
| 2019/10/18 | 6 | 31.83 | 0 | 0.00 | 31.85 | 6 | 109 | 5.48% |
|
| 2019/10/16 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 120 | 0.83% |
|
| 2019/10/15 | 2 | 31.65 | 0 | 0.00 | 31.65 | 2 | 123 | 1.61% |
|
| 2019/04/15 | 2 | 40.80 | 0 | 0.00 | 40.70 | 2 | 327 | 0.61% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 44.00 | 44.00 | -2 | 312 | -0.64% |
|
| 2019/04/03 | 1 | 44.25 | 1 | 43.05 | 43.05 | 0 | 305 | 0.00% |
|
| 2019/03/22 | 2 | 40.75 | 0 | 0.00 | 40.50 | 2 | 380 | 0.53% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 44.40 | 45.00 | -1 | 288 | -0.35% |
|
| 2019/02/11 | 1 | 39.10 | 0 | 0.00 | 39.50 | 1 | 260 | 0.38% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 260 | -0.38% |
|
| 2019/01/29 | 1 | 38.70 | 0 | 0.00 | 38.50 | 1 | 260 | 0.38% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 37.70 | 37.80 | -1 | 275 | -0.36% |
|
| 2018/12/25 | 4 | 42.41 | 4 | 43.40 | 40.10 | 0 | 253 | 0.00% |
|
| 2018/12/24 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 209 | 0.48% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 38.00 | 37.15 | -2 | 216 | -0.92% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 36.25 | 35.60 | -1 | 317 | -0.31% |
|
| 2018/11/12 | 1 | 34.80 | 0 | 0.00 | 34.00 | 1 | 334 | 0.30% |
|
| 2018/11/02 | 2 | 37.28 | 0 | 0.00 | 37.95 | 2 | 417 | 0.48% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 48.25 | 47.80 | -1 | 661 | -0.15% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 49.85 | 48.10 | -1 | 716 | -0.14% |
|
| 2018/08/31 | 1 | 55.40 | 1 | 56.80 | 54.10 | 0 | 699 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 0.3 | 53.70 | 53.70 | -0.3 | 663 | -0.05% |
|
| 2018/07/18 | 6 | 59.75 | 6 | 60.82 | 60.40 | 0 | 1,029 | 0.00% |
|
| 2018/07/05 | 15 | 52.16 | 15 | 52.33 | 51.70 | 0 | 1,291 | 0.00% |
|
| 2018/06/21 | 1 | 51.10 | 1 | 51.70 | 50.60 | 0 | 1,324 | 0.00% |
|
| 2018/05/23 | 1 | 58.60 | 1 | 59.30 | 58.00 | 0 | 1,418 | 0.00% |
|
| 2018/05/17 | 1 | 63.70 | 1 | 63.40 | 63.70 | 0 | 1,522 | 0.00% |
|
| 2018/05/14 | 1 | 62.50 | 1 | 63.00 | 64.00 | 0 | 1,762 | 0.00% |
|
| 2018/05/11 | 1 | 64.80 | 2 | 64.30 | 64.40 | -1 | 1,796 | -0.06% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 71.40 | 69.20 | -1 | 1,778 | -0.06% |
|
| 2018/05/07 | 1 | 70.80 | 0 | 0.00 | 70.70 | 1 | 1,784 | 0.06% |
|
| 2018/05/04 | 1 | 75.10 | 1 | 73.10 | 73.50 | 0 | 1,781 | 0.00% |
|
| 2018/05/03 | 2 | 69.00 | 2 | 69.05 | 69.50 | 0 | 1,733 | 0.00% |
|
| 2018/05/02 | 1 | 72.50 | 1 | 72.40 | 72.40 | 0 | 1,712 | 0.00% |
|
| 2018/04/30 | 2 | 72.60 | 2 | 72.90 | 73.30 | 0 | 1,696 | 0.00% |
|
| 2018/04/24 | 1 | 80.40 | 1 | 78.40 | 74.30 | 0 | 1,495 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 74.40 | 73.10 | -1 | 1,393 | -0.07% |
|
| 2018/04/20 | 3 | 70.63 | 2 | 73.60 | 70.00 | 1 | 1,367 | 0.07% |
|
| 2018/04/19 | 1 | 77.40 | 0 | 0.00 | 76.50 | 1 | 1,344 | 0.07% |
|
| 2018/04/11 | 51 | 74.22 | 52 | 77.30 | 74.50 | -1 | 1,067 | -0.09% |
|
| 2018/04/09 | 3 | 100.93 | 1 | 111.00 | 91.40 | 2 | 1,016 | 0.20% |
|
| 2018/04/03 | 4 | 98.98 | 4 | 99.85 | 101.50 | 0 | 962 | 0.00% |
|
| 2018/04/02 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 905 | 0.11% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 828 | -0.12% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 789 | -0.13% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 78.10 | 82.50 | -2 | 705 | -0.28% |
|
| 2018/03/01 | 1 | 74.70 | 0 | 0.00 | 75.00 | 1 | 693 | 0.14% |
|
| 2018/02/27 | 0 | 0.00 | 6 | 78.70 | 76.90 | -6 | 678 | -0.88% |
|
| 2018/02/26 | 2 | 85.40 | 0 | 0.00 | 85.40 | 2 | 650 | 0.31% |
|
| 2018/02/23 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 640 | 0.16% |
|
| 2018/02/22 | 3 | 70.70 | 2 | 70.70 | 70.70 | 1 | 630 | 0.16% |
|
| 2018/02/09 | 1 | 52.40 | 1 | 52.20 | 53.20 | 0 | 590 | 0.00% |
|
| 2018/02/02 | 2 | 41.85 | 4 | 41.49 | 42.90 | -2 | 168 | -1.18% |
|
| 2018/02/01 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 138 | 1.44% |
|
| 2018/01/31 | 11 | 39.62 | 15 | 39.43 | 39.40 | -4 | 131 | -3.05% |
|
| 2018/01/30 | 7 | 38.71 | 6 | 38.33 | 38.40 | 1 | 96 | 1.04% |
|
| 2018/01/29 | 4 | 37.60 | 3 | 37.50 | 37.70 | 1 | 73 | 1.37% |
|