• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.26%
  • 成交量
    2,307張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均豪 (5443)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171118.003118.17120.00-26,468-0.03%
2024/12/1600.003114.72114.00-36,799-0.04%
2024/12/122121.000.1122.00121.001.97,9540.02%
2024/12/112122.254121.13122.50-28,911-0.02%
2024/12/107122.364120.50120.5039,4980.03%
2024/12/0500.002125.25124.00-211,058-0.02%
2024/12/0400.002126.50126.00-211,547-0.02%
2024/12/032125.0000.00125.00212,3040.02%
2024/12/021122.502126.50126.50-113,076-0.01%
2024/11/291121.5000.00122.00113,6820.01%
2024/11/271123.001126.50123.00015,9000.00%
2024/11/2600.001127.00127.00-117,235-0.01%
2024/11/251130.502130.50130.50-118,110-0.01%
2024/11/222131.0000.00128.50219,5430.01%
2024/11/2110131.908130.00130.00220,5550.01%
2024/11/204131.005131.60131.50-121,2390.00%
2024/11/1900.001126.00131.50-121,9270.00%
2024/11/152125.5000.00126.50223,8030.01%
2024/11/142129.756129.33128.50-424,733-0.02%
2024/11/132132.252134.50130.50025,0580.00%
2024/11/127134.005133.30133.50225,5070.01%
2024/11/111130.503130.83132.50-225,860-0.01%
2024/11/083131.175130.10129.50-226,106-0.01%
2024/11/071129.003129.17130.00-226,467-0.01%
2024/11/063127.836127.08127.00-326,804-0.01%
2024/11/0520.1127.9719129.26127.501.127,0120.00%
2024/11/045127.704125.88125.00127,2570.00%
2024/11/014119.3800.00122.50427,3020.01%
2024/10/301120.003120.17120.00-227,876-0.01%
2024/10/2900.002120.00119.50-228,720-0.01%
2024/10/286121.5810121.40122.50-430,112-0.01%
2024/10/241125.501.2128.83124.00-0.231,6040.00%
2024/10/233130.503131.50130.50032,0610.00%
2024/10/223131.1700.00130.50332,3870.01%
2024/10/211134.503134.17135.00-233,116-0.01%
2024/10/186134.084135.13131.50233,7610.01%
2024/10/170.1132.5000.00133.000.133,7640.00%
2024/10/162.1132.052133.00133.000.133,8590.00%
2024/10/1516132.842132.75130.001433,9970.04%
2024/10/144134.633135.17135.00133,9820.00%
2024/10/116.2139.477142.00138.50-0.833,9930.00%
2024/10/0917143.126.6142.86138.0010.434,0360.03%
2024/10/0815154.7310157.95152.00533,9750.01%
2024/10/070.1152.005152.60155.00-4.933,827-0.01%
2024/10/043145.004143.00143.00-134,5470.00%
2024/10/010.1146.501143.00146.50-0.935,0300.00%
2024/09/3000.000142.00141.50035,5280.00%
2024/09/2600.001141.50141.50-137,7140.00%
2024/09/2500.001143.00143.50-137,8640.00%
2024/09/242142.759140.95140.00-738,412-0.02%
2024/09/203148.002.2147.23147.500.839,6900.00%
2024/09/1969.2152.2774150.03151.00-4.839,843-0.01%
2024/09/1870143.7266146.93143.00439,6860.01%
2024/09/1613148.3114148.93149.50-139,7990.00%
2024/09/1338147.8730147.30148.50839,8040.02%
2024/09/1231148.3232148.64146.50-139,4900.00%
2024/09/1177137.9678142.16141.50-138,9060.00%
2024/09/1014138.2914135.79134.50038,5050.00%
2024/09/0910140.7510141.60142.00038,0490.00%
2024/09/0629142.4031142.47141.00-237,756-0.01%
2024/09/0517142.9718139.89138.00-137,0860.00%
2024/09/0416.1142.6212141.71141.004.136,6400.01%
2024/09/036149.255147.20144.50135,8730.00%
2024/09/025.1144.694146.38146.501.135,1880.00%
2024/08/3080148.1977150.03151.00334,5820.01%
2024/08/2978.1155.5361154.05149.0017.133,9030.05%
2024/08/2853.1151.5642152.38151.501132,5360.03%
2024/08/2732137.6747140.54147.00-1531,214-0.05%
2024/08/2648137.8345137.14134.00330,4110.01%
2024/08/2386120.5099121.33130.00-1328,966-0.04%
2024/08/2217122.2411.2120.46118.505.828,0310.02%
2024/08/2122125.0529.2125.05126.00-7.227,512-0.03%
2024/08/2023.1121.1227121.22123.50-426,884-0.01%
2024/08/1912117.3821118.14121.00-925,742-0.03%
2024/08/1626108.3834.5108.62110.00-8.525,458-0.03%
2024/08/1514101.8711102.73104.00324,5210.01%
2024/08/1416102.5656104.21100.50-4024,162-0.17%
2024/08/1354.198.495599.20101.00-0.923,6040.00%
2024/08/121594.492094.0894.30-523,062-0.02%
2024/08/092094.601194.1891.90922,7800.04%
2024/08/0818.591.971491.7190.404.522,3270.02%
2024/08/07488.73289.5591.60221,9690.01%
2024/08/062084.85483.5583.301621,7190.07%
2024/08/051088.70788.4988.20321,3160.01%
2024/08/0237101.2335102.8798.00221,1000.01%
2024/08/0128108.4628108.50104.00020,5280.00%
2024/07/3165109.7274109.49105.00-919,716-0.05%
2024/07/304199.1546.199.29106.00-5.118,299-0.03%
2024/07/2955105.994199.9996.501417,6520.08%
2024/07/261697.392198.30103.50-516,719-0.03%
2024/07/235899.865899.4697.40016,1860.00%
2024/07/2216699.0916496.8896.90215,8780.01% 大買/大賣/
2024/07/1916.298.7819.198.9198.30-2.915,120-0.02%
2024/07/18594.405.193.3692.90-0.114,5000.00%
2024/07/173.194.62295.2597.201.114,4020.01%
2024/07/161894.791094.5794.00814,3300.06%
2024/07/151292.5000.0092.601214,2290.08%
2024/07/12396.57495.9394.60-114,160-0.01%
2024/07/11699.43599.8098.00114,1490.01%
2024/07/108101.5013.1103.64101.00-5.113,951-0.04%
2024/07/0910.499.33699.3197.804.413,6530.03%
2024/07/0844.1103.9414.4103.17102.0029.713,3100.22%
2024/07/057106.1414104.97109.00-712,623-0.06%
2024/07/0410101.583.1100.1999.20712,3310.06%
2024/07/037299.687198.9398.20112,4070.01%
2024/07/021794.031993.7496.80-211,772-0.02%
2024/07/01184.70485.7588.00-311,731-0.03%
2024/06/28479.18479.7880.00011,9320.00%
2024/06/272778.742278.9977.50511,6970.04%
2024/06/26274.701675.4976.40-1410,678-0.13%
2024/06/256.167.81568.9269.501.110,5030.01%
2024/06/246.172.341171.6568.50-4.910,319-0.05%
2024/06/212169.6621.869.9170.40-0.89,872-0.01%
2024/06/201666.8012.265.9266.603.89,5710.04%
2024/06/1922.665.992166.1864.001.69,4020.02%
2024/06/1812.262.2128.162.1363.30-15.99,173-0.17%
2024/06/17860.703.361.0360.104.78,9700.05%
2024/06/141.357.7700.0057.601.39,1570.01%
2024/06/13559.38458.9058.7019,3420.01%
2024/06/12157.7000.0057.7019,3180.01%
2024/06/11256.00256.3055.1009,3610.00%
2024/06/06160.30161.0057.9009,6460.00%
2024/06/05157.90158.2057.6009,6860.00%
2024/06/04360.40260.3559.2019,7270.01%
2024/06/03261.0000.0060.5029,7170.02%
2024/05/31758.21957.5757.30-29,713-0.02%
2024/05/30860.38758.9158.3019,7330.01%
2024/05/28261.25562.0860.90-39,690-0.03%
2024/05/27761.91562.5661.4029,6210.02%
2024/05/24257.25158.8059.3019,4760.01%
2024/05/231960.511858.2257.1019,4320.01%
2024/05/22658.97359.6760.6039,1650.03%
2024/05/211.253.5200.0055.101.29,4690.01%
2024/05/20253.50254.4053.40010,1620.00%
2024/05/15253.70253.2053.80010,9570.00%
2024/05/14253.00153.3052.80111,0280.01%
2024/05/13353.90354.3053.50011,0120.00%
2024/05/09155.00155.4052.80010,9420.00%
2024/05/07156.10156.5056.10010,9200.00%
2024/05/06356.70456.3555.50-110,943-0.01%
2024/05/03155.4000.0055.40110,9120.01%
2024/05/02155.3000.0055.80110,9230.01%
2024/04/3000.00756.9157.10-711,028-0.06%
2024/04/29656.08857.0556.70-211,037-0.02%
2024/04/26956.42856.5555.10111,0380.01%
2024/04/25156.50156.1055.80011,1650.00%
2024/04/24756.761055.7856.40-311,147-0.03%
2024/04/23853.248.154.0553.60-0.111,1630.00%
2024/04/22353.77152.2052.10211,2160.02%
2024/04/196.157.9800.0056.006.111,1920.05%
2024/04/17364.53163.6063.60211,1000.02%
2024/04/1600.00161.0060.80-110,934-0.01%
2024/04/15264.75163.5063.40110,8130.01%
2024/04/12466.50866.5965.90-410,655-0.04%
2024/04/11467.53367.3067.20110,4870.01%
2024/04/1000.00168.7069.00-110,310-0.01%
2024/04/091070.38970.5968.20110,1060.01%
2024/04/08868.46967.6668.80-19,506-0.01%
2024/04/032969.854169.3367.90-129,006-0.13%
2024/04/021362.86264.1166.00117,9680.14%
2024/04/01858.15957.8060.00-17,593-0.01%
2024/03/29155.2000.0054.6017,2490.01%
2024/03/28055.70155.7056.00-17,164-0.01%
2024/03/27153.90154.8055.0007,0710.00%
2024/03/26154.1000.0054.2017,0070.01%
2024/03/254357.3546.157.3256.60-3.16,885-0.04%
2024/03/221156.57556.1056.1066,7090.09%
2024/03/21557.44556.6056.8006,4950.00%
2024/03/20253.75555.1053.80-36,210-0.05%
2024/03/194555.464655.9156.00-16,025-0.02%
2024/03/18252.20153.5054.1015,6240.02%
2024/03/15149.50149.2649.6505,4050.00%
2024/03/14550.100.148.9548.904.95,3130.09%
2024/03/1300.00150.5251.80-15,183-0.02%
2024/03/121154.5000.0055.80114,9890.22%
2024/03/11051.209.151.6751.50-94,806-0.19%
2024/03/07159.2000.0059.1014,5700.02%
2024/03/06354.60754.0158.00-44,466-0.09%
2024/03/01250.3000.0049.8524,2360.05%
2024/02/2700.00349.7349.35-34,184-0.07%
2024/02/26449.9500.0048.8044,1550.10%
2024/02/2300.00150.5050.00-14,237-0.02%
2024/02/229.151.72551.3251.204.14,1360.10%
2024/02/2112548.8512247.9249.9033,6460.08% 大買/大賣/
2024/02/20346.88648.1748.40-32,926-0.10%
2024/02/1966.243.386843.4944.00-1.82,701-0.07%
2024/02/16341.80441.6842.05-12,156-0.05%
2024/02/1500.00337.3238.25-32,025-0.15%
2024/02/0500.00134.8034.80-11,919-0.05%
2024/02/02234.7500.0034.6521,9010.11%
2024/02/0100.000.134.8034.50-0.11,8850.00%
2024/01/311035.131035.0834.8501,8650.00%
2024/01/30336.1000.0035.4031,8350.16%
2024/01/290.135.6500.0035.550.11,7870.00%
2024/01/25135.2000.0035.1011,6790.06%
2024/01/24635.901235.9135.50-61,640-0.37%
2024/01/23134.50234.9335.10-11,497-0.07%
2024/01/22134.50234.8534.45-11,441-0.07%
2024/01/19534.07935.2334.30-41,383-0.29%
2024/01/18233.35233.5033.3501,1770.00%
2024/01/17834.261034.3333.85-21,140-0.18%
2024/01/16733.98534.1734.3021,0310.19%
2024/01/15733.66633.7833.7019150.11%
2024/01/12332.80233.0532.6018160.13%
2024/01/111.132.35532.0032.40-3.9661-0.59%
2024/01/08030.5000.0030.4006080.00%
2023/12/261.130.2500.0030.151.15980.18%
2023/12/20030.3500.0030.2006030.00%
2023/12/14131.3500.0031.2016160.16%
2023/12/06031.1000.0031.0506240.00%
2023/12/05131.2500.0030.9016290.16%
2023/12/04131.6500.0031.6016520.15%
2023/11/29231.58231.6831.4007570.00%
2023/11/27231.60231.7330.9507620.00%
2023/11/24332.02332.2531.7007770.00%
2023/11/22632.10631.6431.5507630.00%
2023/11/21231.1000.0030.6027030.28%
2023/11/1700.00129.6029.65-1685-0.15%
2023/11/16128.5500.0028.5016760.15%
2023/11/09028.9500.0028.7007050.00%
2023/10/13230.33230.5530.4001,8660.00%
2023/10/1200.00130.5030.70-11,884-0.05%
2023/10/11130.55130.3530.3501,9210.00%
2023/10/06131.00131.2030.9002,0310.00%
2023/10/05131.2500.0031.2012,0340.05%
2023/10/02131.00131.0531.1002,0440.00%
2023/09/06034.0000.0033.7502,4140.00%
2023/09/05033.5000.0033.5502,4040.00%
2023/09/04033.1000.0032.7002,3970.00%
2023/09/01232.10332.6032.50-12,495-0.04%
2023/08/29131.10131.5031.9002,5120.00%
2023/08/28232.2500.0032.0522,5130.08%
2023/08/25433.33532.8333.40-12,489-0.04%
2023/08/24330.43130.7530.5522,3870.08%
2023/08/23030.4000.0030.3502,4160.00%
2023/08/22230.80230.3530.1002,5560.00%
2023/08/21030.5500.0030.4502,5520.00%
2023/08/0800.00134.7034.55-12,421-0.04%
2023/08/07035.2500.0035.4502,4020.00%
2023/08/04235.73335.5335.50-12,366-0.04%
2023/08/0200.00834.3434.30-82,269-0.35%
2023/08/01835.83436.1135.7042,1980.18%
2023/07/311735.45835.6535.0092,0460.44%
2023/07/281034.941034.9934.5001,8850.00%
2023/07/2700.00033.5333.2001,7370.00%
2023/07/2600.00133.3533.15-11,717-0.06%
2023/07/25634.22634.1334.2001,6650.00%
2023/07/2400.001032.2032.00-101,477-0.68%
2023/07/20332.30332.9032.9501,4360.00%
2023/07/19532.21431.8831.9011,3970.07%
2023/07/13832.281031.7432.45-21,269-0.16%
2023/07/1100.00130.4530.00-11,155-0.09%
2023/07/07130.9500.0030.9011,1480.09%
2023/07/0600.00132.1032.00-11,141-0.09%
2023/07/0500.00232.0032.05-21,130-0.18%
2023/06/27230.70330.8030.60-11,099-0.09%
2023/06/26331.5500.0031.5031,0880.28%
2023/06/2100.00532.3032.05-51,079-0.46%
2023/06/20532.1000.0032.0551,0690.47%
2023/06/19533.411133.8734.05-61,044-0.57%
2023/06/16733.6200.0033.3071,0000.70%
2023/06/15133.80733.6833.80-6970-0.62%
2023/06/141033.98533.4233.8058980.56%
2023/06/1200.00131.9531.70-1718-0.14%
2023/06/09332.8300.0032.6036980.43%
2023/06/08332.50232.9532.3016850.15%
2023/06/07732.676.332.6433.200.86520.11%
2023/06/06931.33131.4531.2085191.54%
2023/06/0500.00230.9831.00-2504-0.40%
2023/06/02130.9000.0030.7515370.19%
2023/06/01231.0000.0030.9025310.38%
2023/05/29230.132.630.2730.05-0.6500-0.13%
2023/05/261.631.2100.0031.201.64740.35%
2023/05/12027.8000.0027.8003520.00%
2023/04/24028.3500.0028.1504530.00%
2023/04/18029.4500.0029.4504720.00%
2023/04/17029.5000.0029.3504670.00%
2023/04/13328.9000.0028.8534650.64%
2023/04/12328.9000.0029.1534670.64%
2023/04/10328.9000.0028.9034790.63%
2023/04/07029.4500.0028.8504790.00%
2023/03/24029.8000.0029.3505050.00%
2023/03/2100.00129.3029.25-1624-0.16%
2023/03/16128.6500.0028.5518640.12%
2023/03/1000.00030.0030.0008540.00%
2023/03/09030.5400.0030.3008500.00%
2023/03/0800.00231.0530.75-2842-0.24%
2023/03/07230.95131.0030.6518180.12%
2023/03/0600.000.330.3030.00-0.3770-0.04%
2023/03/02029.9000.0029.7007660.00%
2023/03/01031.1000.0029.8007640.00%
2023/02/24129.45129.4529.4507630.00%
2023/02/0900.00129.4029.35-1785-0.13%
2023/02/07229.2000.0029.4027790.26%
2023/02/02329.32429.5029.45-1765-0.13%
2023/01/3100.00128.8528.90-1745-0.13%
2023/01/30128.80228.7028.75-1739-0.14%
2023/01/17128.2500.0028.2517230.14%
2023/01/13228.4500.0028.1027140.28%
2023/01/11129.0500.0029.0516780.15%
2022/12/2800.00227.9527.55-2644-0.31%
2022/12/2000.00129.7028.30-1629-0.16%
2022/12/1900.00229.3029.30-2622-0.32%
2022/12/1500.00529.6429.60-5611-0.82%
2022/12/142930.371229.8030.25175932.86%
2022/12/1300.00530.6330.00-5533-0.94%
2022/12/121130.851030.8031.5014900.20%
2022/12/0900.00530.6530.65-5353-1.41%
2022/11/29027.9000.0028.0503310.00%
2022/11/1600.00127.6027.60-1348-0.29%
2022/11/14126.6000.0026.6514270.23%
2022/09/1900.00127.7027.70-1436-0.23%
2022/09/13428.81329.2028.8014220.24%
2022/08/22128.3000.0027.6012990.33%
2022/08/191128.70228.6828.7092733.30%
2022/08/1200.00125.6525.70-1201-0.50%
2022/08/0800.00125.3025.40-1200-0.50%
2022/08/05225.1000.0025.1522001.00%
2022/07/0800.00524.2024.35-5190-2.62%
2022/05/17028.0000.0028.1003000.00%
2022/04/26129.75129.6029.5503750.00%
2022/04/21031.0000.0030.8004090.00%
2022/04/15131.4000.0031.1014290.23%
2022/04/01032.2000.0032.0004820.00%
2022/03/31032.2500.0032.1504870.00%
2022/03/30032.5000.0032.6004960.00%
2022/03/29032.3000.0032.2004990.00%
2022/03/21031.2500.0031.3004770.00%
2022/03/18030.9700.0031.0004850.00%
2022/03/14029.9500.0029.5505150.00%
2022/03/0900.00329.1529.30-3537-0.56%
2022/03/08329.10329.6028.7505480.00%
2022/03/07329.62329.7729.6505560.00%
2022/03/04230.33130.4530.3015770.17%
2022/03/03130.55330.8530.55-2622-0.32%
2022/03/01430.23730.4630.45-31,094-0.27%
2022/02/25430.24230.5330.2021,2150.16%
2022/02/24430.73230.3830.2021,2200.16%
2022/02/2300.00331.3831.50-31,227-0.24%
2022/02/22331.43131.2031.2021,2340.16%
2022/02/21232.1000.0032.1521,2360.16%
2022/02/18132.50232.5532.50-11,249-0.08%
2022/02/17332.6300.0032.4531,2560.24%
2022/02/1000.00134.0033.65-11,281-0.08%
2022/02/09033.8000.0033.7001,2800.00%
2022/02/08033.7000.0033.1001,2790.00%
2022/02/07032.2000.0032.7501,2800.00%
2022/01/2600.00231.2331.10-21,283-0.16%
2022/01/25130.80131.4030.8001,3110.00%
2022/01/24031.2000.0031.2001,3160.00%
2022/01/1100.00133.6533.30-11,289-0.08%
2021/12/3000.00235.0034.45-21,278-0.16%
2021/12/28133.9000.0033.8511,2600.08%
2021/12/2400.000.133.5033.40-0.11,2760.00%
2021/12/23133.1000.0033.0511,2730.08%
2021/12/1400.001033.2333.00-101,287-0.78%
2021/12/100.335.0000.0035.000.31,2720.02%
2021/12/0900.00535.0034.75-51,274-0.39%
2021/12/0200.00534.6034.50-51,280-0.39%
2021/11/2900.00535.1035.00-51,257-0.40%
2021/11/26138.0000.0036.5011,2250.08%
2021/11/252239.141939.5239.2031,1310.27%
2021/11/2400.003.336.3537.95-3.3757-0.44%
2021/11/230.334.8500.0034.500.36390.05%
2021/11/19134.30234.5034.00-1644-0.16%
2021/11/04133.8000.0033.7018400.12%
2021/11/02234.0800.0033.8529000.22%
2021/10/0100.00531.8431.35-53,465-0.14%
2021/09/29431.9000.0031.9043,7990.11%
2021/09/270.333.4000.0033.250.34,0190.01%
2021/09/24133.0500.0033.2514,0400.02%
2021/09/1300.00133.9533.80-14,207-0.02%
2021/09/0600.00135.9034.95-14,453-0.02%
2021/08/2000.00134.4534.15-14,755-0.02%
2021/08/1600.00335.0335.00-34,746-0.06%
2021/08/1100.00236.6836.80-24,712-0.04%
2021/08/0500.00239.9039.70-24,742-0.04%
2021/08/03140.2000.0039.7014,8450.02%
2021/07/29239.0000.0039.7024,9190.04%
2021/07/2700.00242.8041.00-24,914-0.04%
2021/07/26342.7000.0042.8034,9230.06%
2021/07/23242.30243.4042.0004,8860.00%
2021/07/2200.00742.5742.80-74,867-0.14%
2021/07/20144.35343.0543.10-24,713-0.04%
2021/07/191043.351544.1442.85-54,634-0.11%
2021/07/16245.70346.0845.35-14,532-0.02%
2021/07/156247.764147.5247.00214,4440.47%
2021/07/14547.25646.1248.15-13,963-0.03%
2021/07/13644.67343.4544.4033,5910.08%
2021/07/12242.731443.7742.10-123,424-0.35%
2021/07/091045.29145.2545.1593,2860.27%
2021/07/08946.27845.3245.6013,2910.03%
2021/07/07144.65344.0043.70-23,065-0.07%
2021/07/06243.30443.1143.45-23,025-0.07%
2021/07/05741.84340.3343.0043,0060.13%
2021/07/0200.00038.0539.3002,8550.00%
2021/06/25240.0000.0039.7023,2310.06%
2021/06/21237.9800.0037.9023,3680.06%
2021/06/18139.6000.0039.3013,3840.03%
2021/06/1600.002340.7240.20-233,428-0.67%
2021/06/152339.97139.9540.90223,4040.65%
2021/06/11241.05239.8338.6503,3910.00%
2021/06/1000.00138.5038.15-13,327-0.03%
2021/06/08638.70637.8837.8003,3920.00%
2021/06/02037.5000.0037.7003,4370.00%
2021/05/2700.00135.3035.25-13,430-0.03%
2021/05/26235.80235.4335.5503,4560.00%
2021/05/20034.0000.0033.0003,6750.00%
2021/05/13133.1500.0033.2513,9350.03%
2021/05/12031.0000.0031.3503,9100.00%
2021/05/1100.00834.4234.35-83,858-0.21%
2021/05/10038.0000.0036.9003,8810.00%
2021/05/07436.41335.8038.5013,9250.03%
2021/05/0600.00035.1035.0003,9180.00%
2021/05/0500.002.136.2434.85-2.13,960-0.05%
2021/05/04136.8000.0035.4514,0390.02%
2021/05/03138.0000.0037.8014,0670.02%
2021/04/23240.8500.0040.7024,8530.04%
2021/04/1600.000.644.5043.90-0.65,883-0.01%
2021/04/152.142.67542.8144.60-2.96,141-0.05%
2021/04/143.242.68243.3541.951.26,5260.02%
2021/04/130.243.98144.3043.80-0.87,002-0.01%
2021/04/127.245.99246.2045.105.27,2400.07%
2021/04/09447.33247.1346.1527,5080.03%
2021/04/082345.3500.0045.40237,4240.31%
2021/04/07445.76144.7545.8037,6240.04%
2021/04/06145.3500.0044.6517,7370.01%
2021/04/01145.5000.0045.5017,7230.01%
2021/03/29043.2000.0043.4007,7540.00%
2021/03/26543.911344.5444.00-87,845-0.10%
2021/03/25744.20143.1544.2567,8330.08%
2021/03/24043.55142.6543.15-17,934-0.01%
2021/03/23144.05343.2542.90-28,081-0.02%
2021/03/22244.25544.5644.05-38,543-0.04%
2021/03/19043.2900.0043.4508,8780.00%
2021/03/18142.9000.0043.2519,3980.01%
2021/03/17243.5000.0043.50210,2210.02%
2021/03/16342.47342.2743.20010,3710.00%
2021/03/15241.17241.4541.75010,4160.00%
2021/03/11039.8000.0041.05010,5750.00%
2021/03/081039.8000.0039.001010,7080.09%
2021/03/0300.00140.7542.20-111,013-0.01%
2021/02/2600.00242.9042.65-211,186-0.02%
2021/02/25143.5500.0043.45111,2790.01%
2021/02/24344.0200.0043.90311,3490.03%
2021/02/23145.3000.0045.20111,3990.01%
2021/02/22244.50544.2045.15-311,416-0.03%
2021/02/19241.9500.0043.15211,5240.02%
2021/02/18340.70441.7342.55-112,247-0.01%
2021/02/17438.9800.0039.25412,9090.03%
2021/02/05239.8500.0039.85213,4000.01%
2021/02/03241.0500.0040.40213,6300.01%
2021/02/02141.95141.9041.80013,7170.00%
2021/01/2800.00343.0542.90-314,037-0.02%
2021/01/27344.10244.5344.95114,1430.01%
2021/01/26342.97743.2743.55-414,311-0.03%
2021/01/2500.00645.1444.65-614,844-0.04%
2021/01/22146.00147.0046.95015,6730.00%
2021/01/21146.5500.0046.20116,6850.01%
2021/01/2000.00145.9546.00-116,752-0.01%
2021/01/193148.883248.1648.95-116,622-0.01%
2021/01/18248.381848.7749.00-1616,440-0.10%
2021/01/15548.97550.1347.10016,3210.00%
2021/01/1300.001047.3547.15-1016,466-0.06%
2021/01/1100.00246.9046.85-216,438-0.01%
2021/01/08146.6000.0047.20116,7150.01%
2021/01/07748.911849.0649.25-1117,142-0.06%
2021/01/062446.952846.8947.55-417,061-0.02%
2021/01/05445.301445.8544.85-1016,741-0.06%
2021/01/041944.721943.7944.30016,4930.00%
2020/12/31442.2500.0041.85416,1270.02%
2020/12/30442.41642.7841.70-216,062-0.01%
2020/12/29141.75641.8242.30-515,875-0.03%
2020/12/281440.751140.9040.60315,7010.02%
2020/12/25539.9500.0040.75515,6220.03%
2020/12/24440.7400.0040.00415,5990.03%
2020/12/23439.93140.5541.00315,5320.02%
2020/12/22141.30140.4539.10015,6810.00%
2020/12/21839.53140.1041.30716,1010.04%
2020/12/181340.55441.0440.25916,5900.05%
2020/12/171941.29241.7341.051716,7800.10%
2020/12/164642.643342.8741.901316,6370.08%
2020/12/152142.221942.2740.10216,1340.01%
2020/12/14542.08642.5242.00-115,745-0.01%
2020/12/119539.859739.8939.60-215,269-0.01%
2020/12/0200.00135.9536.20-113,687-0.01%
2020/12/01735.24434.9035.30313,6560.02%
2020/11/26238.002538.4038.20-2313,324-0.17%
2020/11/2000.00437.6537.45-413,199-0.03%
2020/11/19637.151137.2337.40-513,198-0.04%
2020/11/186837.705437.3237.151413,1340.11%
2020/11/176638.605739.3537.60912,9100.07%
2020/11/163038.294438.4139.75-1412,129-0.12%
2020/11/1316135.5017835.8336.15-1711,348-0.15% 大買/大賣/
2020/11/12234.90135.0534.70110,7790.01%
2020/11/1123435.2624535.4034.90-1110,680-0.10% 大買/大賣/
2020/11/10534.59434.4534.10110,4460.01%
2020/11/09235.20235.3335.40010,3200.00%
2020/11/06234.43234.5034.20010,1620.00%
2020/11/05334.821234.6334.10-910,055-0.09%
2020/11/04533.94334.0334.0029,8720.02%
2020/11/03734.241233.9634.25-59,733-0.05%
2020/11/022235.501934.9734.5039,5060.03%
2020/10/308935.297435.3835.45158,8760.17%
2020/10/29833.561334.1533.90-57,943-0.06%
2020/10/28132.05633.2033.35-56,845-0.07%
2020/10/26630.58330.8030.4536,5970.05%
2020/10/231130.941331.3731.30-26,518-0.03%
2020/10/2223030.6524331.4730.90-136,408-0.20% 大買/大賣/
2020/10/2119531.1819731.8730.15-26,145-0.03% 大買/大賣/
2020/10/20130.35130.6030.6005,6440.00%
2020/10/19630.441030.4630.95-45,526-0.07%
2020/10/165230.835430.9130.50-25,385-0.04%
2020/10/153831.034531.4731.90-74,981-0.14%
2020/10/14728.375828.9129.00-514,259-1.20%
2020/10/13126.45126.5026.4003,9570.00%
2020/10/1200.00525.7525.65-53,728-0.13%
2020/10/06225.051725.1825.20-153,806-0.39%
2020/09/29524.00123.6523.7543,9000.10%
2020/09/25525.40125.7523.8043,8530.10%
2020/09/242926.34826.7225.60213,5980.58%
2020/09/237525.267525.9826.0503,0460.00%
2020/09/22324.321225.0725.65-92,376-0.38%
2020/09/171522.8500.0022.85151,9970.75%
2020/09/16323.45923.3323.00-61,979-0.30%
2020/09/11122.1000.0021.5511,9290.05%
2020/09/09122.0000.0022.2011,9080.05%
2020/09/08122.1000.0022.0511,9020.05%
2020/09/0700.00122.5522.30-11,900-0.05%
2020/09/02122.3000.0022.0011,8270.05%
2020/08/31223.18123.7023.0511,7830.06%
2020/08/28323.70424.0823.45-11,745-0.06%
2020/08/27222.88222.7022.7001,5170.00%
2020/08/2600.00122.3022.65-11,478-0.07%
2020/08/25122.60222.5522.15-11,429-0.07%
2020/08/1200.00521.3521.10-51,262-0.40%
2020/08/1100.001021.6021.55-101,255-0.80%
2020/08/101021.0500.0021.80101,2300.81%
2020/08/07121.3000.0021.3511,2100.08%
2020/08/0600.00220.8020.85-21,187-0.17%
2020/07/23122.5000.0022.4011,0170.10%
2020/07/17122.30222.8522.40-1944-0.11%
2020/07/15222.6800.0022.2028780.23%
2020/07/14123.35123.6022.8508500.00%
2020/07/13122.2000.0022.0517250.14%
2020/07/1000.00123.2022.70-1704-0.14%
2020/07/09222.10222.6022.9006190.00%
2020/07/07120.50120.6020.5504960.00%
2020/07/06320.90220.6020.6014920.20%
2020/06/1600.00119.1019.20-1526-0.19%
2020/06/0300.00119.3019.55-1601-0.17%
2020/05/15218.6000.0018.7526190.32%
2020/05/1200.00218.7019.05-2609-0.33%
2020/05/08218.4500.0018.4526010.33%
2020/04/14117.5000.0017.6515620.18%
2020/04/1300.00117.5517.55-1562-0.18%
2020/04/06216.9000.0017.1025650.35%
2020/04/01117.3500.0017.2515660.18%
2020/03/3100.00117.5017.40-1566-0.18%
2020/03/3000.00216.9017.85-2558-0.36%
2020/03/275017.305017.0017.3005290.00%
2020/03/24113.0000.0013.0516430.16%
2020/03/19211.7500.0011.5026750.30%
2020/03/13513.60513.7513.7006450.00%
2020/03/1200.00515.4514.95-5629-0.79%
2020/03/1100.00216.2516.00-2612-0.33%
2020/03/051117.3000.0017.30117681.43%
2020/02/0400.00418.6318.90-4911-0.44%
2020/02/03418.4100.0018.3549160.44%
2020/01/301019.0500.0018.85109051.10%
2020/01/20420.8500.0020.8548970.45%
2020/01/14420.9000.0020.9049040.44%
2020/01/10420.8500.0020.8549040.44%
2019/12/23521.850.921.7021.754.19000.46%
2019/12/1700.00120.8520.85-1737-0.14%
2019/12/13121.00120.9020.9007520.00%
2019/12/1200.00121.0021.00-1767-0.13%
2019/12/06221.5500.0021.4528590.23%
2019/12/04521.6000.0021.4558630.58%
2019/12/03322.02122.6022.0528530.23%
2019/12/02120.30121.4521.6507200.00%
2019/11/2500.001321.2021.10-13714-1.82%
2019/11/2200.00121.7521.35-1713-0.14%
2019/11/2100.00221.4521.75-2709-0.28%
2019/11/20322.2000.0021.8037010.43%
2019/11/1900.00221.3021.35-2598-0.33%
2019/10/31120.0500.0020.1017070.14%
2019/10/30120.3000.0020.3018230.12%
2019/10/21120.7500.0020.7518680.12%
2019/10/1600.00220.4020.35-2877-0.23%
2019/10/0800.00220.3020.30-2878-0.23%
2019/10/01120.8000.0020.9518790.11%
2019/09/23222.6500.0022.6028510.23%
2019/09/16122.20322.4022.85-2810-0.25%
2019/09/12322.05122.1522.3527660.26%
2019/09/0500.00121.1021.10-1689-0.14%
2019/08/2100.00121.1520.75-1643-0.16%
2019/08/20520.76520.9420.9006320.00%
2019/08/0800.00119.6019.60-1578-0.17%
2019/07/31219.5500.0019.6024870.41%
2019/07/25621.5000.0021.5064801.25%
2019/07/22121.2500.0021.2514690.21%
2019/07/05121.3000.0021.2017170.14%
2019/06/25220.60320.2520.15-11,109-0.09%
2019/06/21120.00220.3020.00-11,166-0.09%
2019/06/20219.9800.0019.9521,2100.17%
2019/06/1900.00119.8019.70-11,385-0.07%
2019/06/18119.6500.0019.5511,4440.07%
2019/06/1400.00119.9019.80-11,481-0.07%
2019/06/12119.6500.0019.6511,5710.06%
2019/05/151522.0000.0021.70151,8430.81%
2019/05/14221.30121.3021.9011,8420.05%
2019/05/06123.7500.0023.5011,8540.05%
2019/05/0200.00124.1524.15-11,848-0.05%
2019/04/1500.00325.3026.00-31,780-0.17%
2019/04/10325.30125.2025.3021,6880.12%
2019/04/09226.201526.0525.90-131,658-0.78%
2019/04/081726.0100.0026.20171,5501.10%
2019/04/0100.00224.1524.15-21,392-0.14%
2019/03/27124.4500.0024.9011,2980.08%
2019/03/25325.0000.0025.0031,2740.24%
2019/03/22625.39225.5025.9541,2270.33%
2019/03/2100.00124.8024.90-11,050-0.10%
2019/03/19123.9500.0024.0511,0300.10%
2019/03/1400.00123.2524.05-1928-0.11%
2019/03/13123.1000.0023.1019070.11%
2019/03/0400.00223.3023.30-2900-0.22%
2019/02/2500.00323.9323.80-3899-0.33%
2019/02/2200.00322.4723.35-3823-0.36%
2019/02/21122.55122.7522.6008100.00%
2019/02/2000.00222.6322.70-2817-0.24%
2019/02/1900.00122.4022.40-1840-0.12%
2019/02/18322.2700.0022.2539170.33%
2019/02/12423.4000.0023.4048640.46%
2018/12/2200.00222.3022.30-21,129-0.18%
2018/12/03224.7500.0024.5021,2770.16%
2018/11/2900.00224.3524.00-21,336-0.15%
2018/11/2700.00224.1823.95-21,376-0.15%
2018/11/1900.00124.1524.00-11,777-0.06%
2018/11/1600.00224.0523.90-21,806-0.11%
2018/11/15423.98623.9423.80-21,797-0.11%
2018/11/14123.2500.0023.9011,7340.06%
2018/11/07123.3000.0023.2511,9220.05%
2018/11/0500.00123.3523.25-12,152-0.05%
2018/11/01123.3000.0023.5012,2840.04%
2018/10/31222.9800.0022.8522,3400.09%
2018/10/26120.70121.2521.4002,5730.00%
2018/10/17524.7000.0024.0553,1580.16%
2018/10/16124.45124.7524.2503,1870.00%
2018/10/15223.3000.0023.5023,2400.06%
2018/10/12123.1000.0023.3013,2910.03%
2018/10/11222.9000.0022.9023,3590.06%
2018/10/09125.4000.0025.4013,4060.03%
2018/10/08126.3000.0026.4513,7350.03%
2018/10/0500.00227.0326.55-23,965-0.05%
2018/10/031127.301127.4027.0003,9250.00%
2018/10/0200.00127.1027.40-13,930-0.03%
2018/09/1000.00226.8025.60-24,559-0.04%
2018/09/0700.00227.8827.40-24,666-0.04%
2018/09/0600.00228.2527.95-25,046-0.04%
2018/09/05428.30228.0028.2525,1630.04%
2018/09/0400.00227.5027.75-25,179-0.04%
2018/09/03627.6200.0027.5065,2720.11%
2018/08/3000.00427.9827.60-45,290-0.08%
2018/08/29428.25228.4528.2025,3350.04%
2018/08/281329.08428.7928.7095,3080.17%
2018/08/27128.3000.0028.5015,1830.02%
2018/08/2200.00128.3528.25-15,508-0.02%
2018/08/21128.0000.0028.2015,6500.02%
2018/08/20128.2000.0028.2015,7830.02%
2018/08/16228.13128.0528.1515,7680.02%
2018/08/15327.97327.4028.1505,7700.00%
2018/08/14327.42427.0027.90-15,812-0.02%
2018/08/13326.48527.2926.30-25,798-0.03%
2018/08/08129.35228.8028.70-15,648-0.02%
2018/08/06230.231130.5430.30-95,588-0.16%
2018/08/032330.472730.3430.25-45,528-0.07%
2018/08/01229.63329.8029.15-15,353-0.02%
2018/07/3100.00129.8529.80-15,296-0.02%
2018/07/30330.22729.6728.95-45,267-0.08%
2018/07/25128.7000.0028.5014,8650.02%
2018/07/2300.00127.2527.20-14,771-0.02%
2018/07/20428.43128.3528.0034,7740.06%
2018/07/19128.05128.1528.1004,7400.00%
2018/07/1800.00429.1528.80-44,706-0.08%
2018/07/17629.80129.8529.2054,6710.11%
2018/07/161929.681429.8130.7054,5910.11%
2018/07/13428.458428.9929.35-804,243-1.89%
2018/07/1200.00326.2826.70-34,006-0.07%
2018/07/09126.1500.0026.9014,0270.02%
2018/07/04227.0500.0027.0023,9750.05%
2018/07/03128.0000.0027.0513,9650.03%
2018/07/02126.70127.1026.8003,9090.00%
2018/06/2900.00327.5327.45-33,868-0.08%
2018/06/28128.5000.0027.7013,8490.03%
2018/06/15130.6500.0030.6013,2370.03%
2018/06/14930.97830.5330.6013,0940.03%
2018/06/13328.75628.8128.80-32,682-0.11%
2018/06/1100.00528.0027.90-52,497-0.20%
2018/06/0600.00428.0827.95-42,328-0.17%
2018/06/04927.8300.0027.7092,1960.41%
2018/06/0100.00127.9027.40-12,120-0.05%
2018/05/31129.35227.2027.40-12,054-0.05%
2018/05/30428.00428.2928.4001,8550.00%
2018/05/2900.00727.7427.15-71,654-0.42%
2018/05/28326.80126.9027.0021,4940.13%
2018/05/2200.00325.7025.00-31,268-0.24%
2018/05/18624.57424.6824.7021,1130.18%
2018/05/17625.02125.1025.1051,0780.46%
2018/05/16124.2000.0024.0519730.10%
2018/05/15324.25323.6524.2509590.00%
2018/05/1400.00424.6524.05-4941-0.42%
2018/05/10423.7400.0023.8548900.45%
2018/04/2600.00124.5023.40-1818-0.12%
2018/04/2500.00123.3024.20-1780-0.13%
2018/04/2400.00223.5523.35-2744-0.27%
2018/04/23323.9800.0023.5537270.41%
2018/04/1300.00223.4023.15-2647-0.31%
2018/04/11122.45222.2522.25-1654-0.15%
2018/03/3100.00222.2521.70-2660-0.30%
2018/03/27520.5500.0020.6056350.79%
2018/03/1200.00121.2521.30-1615-0.16%
2018/03/02120.9500.0021.0016410.16%
2018/03/0100.00121.1021.10-1647-0.15%
2018/02/27121.30121.5021.3006720.00%
2018/02/26321.42321.3721.4506710.00%
2018/02/1200.00120.7020.45-1677-0.15%
2018/02/09219.98220.2320.4506780.00%
2018/02/08220.50120.6520.6516810.15%
2018/02/07120.60620.7020.65-5692-0.72%
2018/02/06820.50221.0320.2067510.80%
2018/02/05221.23221.4321.4507430.00%
2018/02/0200.00221.7021.70-2768-0.26%
2018/02/01221.1300.0021.1027570.26%
2018/01/3100.00221.2821.25-2765-0.26%
2018/01/3000.00121.3021.20-1769-0.13%
2018/01/2900.00621.3121.20-6777-0.77%
2018/01/26221.05321.1021.10-1784-0.13%
2018/01/25521.15121.0521.1548030.50%
2018/01/24421.3300.0021.2548510.47%
2018/01/23222.00221.5521.5508950.00%
2018/01/19221.65621.6021.45-4918-0.44%
2018/01/18521.51121.9021.5049900.40%
2018/01/1700.00821.4021.40-8997-0.80%
2018/01/1600.00121.4521.45-11,006-0.10%
2018/01/15221.43221.6321.4001,0240.00%
2018/01/11221.3000.0021.3021,0620.19%
2018/01/10321.5000.0021.4031,0690.28%
2018/01/09422.0500.0022.0541,1090.36%
2018/01/05222.5800.0022.4521,1120.18%
2018/01/0400.00521.6621.65-51,093-0.46%
2018/01/0300.00321.3221.40-31,101-0.27%
2018/01/02221.08121.3021.2011,2060.08%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音