致和證 (5864)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
1,264張
產業
上櫃金融類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	15.50	1	15.50	15.40	0	925	0.00%
2024/12/10	0	0.00	1	15.60	15.60	-1	907	-0.11%
2024/12/09	0	0.00	1.3	15.97	15.85	-1.3	896	-0.14%
2024/12/03	29	15.70	2	16.40	16.45	27	784	3.44%
2024/12/02	20	15.75	4	15.70	15.70	16	720	2.22%
2024/11/21	1	16.60	0	0.00	16.65	1	537	0.19%
2024/11/14	1	16.60	0	0.00	16.75	1	544	0.18%
2024/10/25	0	0.00	49	17.38	17.15	-49	648	-7.55%
2024/10/09	0	0.00	0.2	18.40	18.05	-0.2	749	-0.03%
2024/10/08	0	0.00	1	18.40	18.45	-1	738	-0.14%
2024/08/29	1	19.10	0	0.00	19.20	1	1,217	0.08%
2024/08/21	0.5	19.30	0	0.00	19.20	0.5	1,324	0.04%
2024/08/05	5	17.45	0	0.00	17.25	5	1,637	0.31%
2024/08/02	0	0.00	0.5	19.35	19.15	-0.5	1,663	-0.03%
2024/08/01	0.3	19.70	0	0.00	19.80	0.3	1,777	0.02%
2024/07/30	0.5	19.50	0	0.00	19.50	0.5	1,832	0.03%
2024/07/29	0.2	19.80	0	0.00	19.80	0.2	1,859	0.01%
2024/07/26	8	19.60	0	0.00	19.75	8	1,896	0.42%
2024/07/09	10	20.70	10	20.45	20.50	0	2,121	0.00%
2024/06/25	15	20.25	0	0.00	20.35	15	2,361	0.64%
2024/06/24	3	23.35	0	0.00	23.30	3	2,353	0.13%
2024/06/11	0	0.00	5	22.51	22.55	-5	2,338	-0.21%
2024/06/07	6	21.83	1	21.85	22.05	5	2,321	0.22%
2024/05/31	1	23.05	0	0.00	22.95	1	2,311	0.04%
2024/05/27	0	0.00	0.2	22.65	22.80	-0.2	2,276	-0.01%
2024/05/23	0	0.00	0.1	22.60	22.35	-0.1	2,260	-0.01%
2024/05/21	6	22.94	5	22.85	23.00	1	2,216	0.05%
2024/05/08	10	22.78	5	22.95	22.75	5	1,952	0.26%
2024/05/07	9	23.16	5	23.31	23.25	4	1,900	0.21%
2024/05/06	10	23.38	0	0.00	23.45	10	1,783	0.56%
2024/05/03	0	0.00	1	23.50	23.40	-1	1,747	-0.06%
2024/05/02	0	0.00	1	23.35	23.50	-1	1,717	-0.06%
2024/04/24	0	0.00	2	20.70	20.75	-2	1,542	-0.13%
2024/04/16	4	19.20	4	18.90	18.95	0	1,412	0.00%
2024/04/15	1	20.10	0	0.00	20.00	1	1,366	0.07%
2024/04/10	5	20.96	4	20.90	20.70	1	1,341	0.07%
2024/04/08	4	21.00	4	21.30	21.70	0	1,266	0.00%
2024/04/03	0	0.00	5	20.70	20.70	-5	1,203	-0.42%
2024/04/01	5	20.10	0	0.00	20.55	5	1,108	0.45%
2024/03/29	0.1	18.85	0	0.00	19.05	0.1	1,022	0.00%
2024/03/28	5.1	19.00	5	18.95	18.95	0.1	1,013	0.01%
2024/03/27	10.1	18.75	10	18.85	19.15	0.1	1,008	0.01%
2024/03/26	0.1	18.80	0	0.00	19.00	0.1	983	0.01%
2024/03/19	0	0.00	2	17.53	17.40	-2	914	-0.22%
2024/03/18	1	17.15	0	0.00	17.50	1	920	0.11%
2024/03/15	1	17.40	0	0.00	17.55	1	931	0.11%
2024/03/13	0	0.00	1	17.80	17.80	-1	923	-0.11%
2024/03/11	0	0.00	1	17.65	17.50	-1	971	-0.10%
2024/03/08	1	17.25	29	17.21	17.35	-28	1,030	-2.72%
2024/03/06	0	0.00	6	17.55	17.55	-6	1,007	-0.60%
2024/03/05	1	17.25	0	0.00	17.30	1	1,005	0.10%
2024/02/15	4	16.05	4	16.05	16.10	0	1,072	0.00%
2024/01/19	0	0.00	1	16.40	16.60	-1	1,072	-0.09%
2024/01/16	4	16.70	0	0.00	16.70	4	1,070	0.37%
2023/12/22	0	0.00	2.4	16.89	16.85	-2.4	1,123	-0.21%
2023/12/21	0	0.00	1	16.95	16.90	-1	1,117	-0.09%
2023/12/20	0	0.00	0	17.15	17.10	0	1,117	0.00%
2023/12/19	0	0.00	0.1	17.00	16.90	-0.1	1,117	-0.01%
2023/12/11	15	16.92	1	16.95	16.85	14	1,038	1.35%
2023/12/08	5	17.20	0	0.00	17.20	5	1,021	0.49%
2023/12/06	6	17.40	2	17.40	17.35	4	1,047	0.38%
2023/12/05	10	16.85	3	16.70	17.15	7	990	0.71%
2023/12/04	9	17.11	4	17.15	17.00	5	930	0.54%
2023/12/01	3	17.20	3	17.10	17.05	0	924	0.00%
2023/11/30	1	16.85	1	17.05	17.20	0	922	0.00%
2023/11/29	0	0.00	2	16.50	16.50	-2	921	-0.22%
2023/11/17	1	16.50	1	16.80	16.95	0	915	0.00%
2023/11/03	4	15.45	4	15.50	15.50	0	1,043	0.00%
2023/11/01	3	15.15	3	15.25	15.35	0	1,206	0.00%
2023/10/20	33	15.50	33	15.55	15.50	0	1,526	0.00%
2023/10/17	0	0.00	30	16.15	15.95	-30	1,640	-1.83%
2023/10/16	30	16.00	0	0.00	16.05	30	1,667	1.80%
2023/10/12	0	0.00	30	16.10	16.25	-30	1,728	-1.74%
2023/10/11	30	16.00	1	15.90	15.90	29	1,769	1.64%
2023/10/04	10	16.10	10	16.20	16.75	0	2,047	0.00%
2023/09/04	1	20.15	0	0.00	20.10	1	2,908	0.03%
2023/09/01	16	20.04	16	20.08	20.00	0	2,953	0.00%
2023/08/24	0	0.00	9	21.32	21.45	-9	3,157	-0.29%
2023/08/16	21	22.23	21	22.37	22.10	0	3,208	0.00%
2023/08/15	3	23.05	0	0.00	22.85	3	3,210	0.09%
2023/08/14	0	0.00	0	22.80	22.50	0	3,212	0.00%
2023/08/10	4	23.00	34	23.09	22.95	-30	3,190	-0.94%
2023/08/08	13	23.58	52	23.59	23.65	-39	3,140	-1.24%
2023/08/07	5	25.65	0	0.00	25.65	5	3,001	0.17%
2023/08/04	62	28.39	101	28.18	28.45	-39	3,006	-1.30%	大賣/
2023/08/02	23	27.32	14	28.27	27.30	9	3,006	0.30%
2023/08/01	29	28.48	4	28.53	28.70	25	2,993	0.84%
2023/07/31	24	29.24	74	29.66	28.95	-50	2,967	-1.68%
2023/07/28	8	29.18	0	0.00	29.40	8	2,929	0.27%
2023/07/27	158	29.69	0	0.00	29.65	158	2,888	5.47%	大買/鉅額交易
2023/07/25	0	0.00	10	29.40	29.60	-10	2,837	-0.35%
2023/07/20	0	0.00	0	26.35	26.45	0	2,650	0.00%
2023/07/13	1	26.65	8	25.40	25.20	-7	2,499	-0.28%
2023/07/10	40	28.65	31	28.53	28.20	9	2,210	0.41%
2023/07/07	2	31.05	1	30.75	30.50	1	2,084	0.05%
2023/07/06	7	31.82	0	0.00	31.00	7	2,005	0.35%
2023/07/05	0	0.00	2	29.78	29.80	-2	1,809	-0.11%
2023/07/04	1	28.00	0	0.00	29.00	1	1,765	0.06%
2023/07/03	1	28.55	0	0.00	28.45	1	1,711	0.06%
2023/06/30	0	0.00	3	25.95	26.20	-3	1,621	-0.18%
2023/06/29	0	0.00	1	24.80	24.80	-1	1,571	-0.06%
2023/06/27	1	24.65	0	0.00	24.35	1	1,553	0.06%
2023/06/16	2	25.65	0	0.00	25.45	2	1,446	0.14%
2023/06/14	1	25.70	0	0.00	25.55	1	1,382	0.07%
2023/06/13	2	25.40	2	25.50	25.65	0	1,359	0.00%
2023/06/06	1	24.70	1	25.40	24.50	0	1,123	0.00%
2023/05/11	0	0.00	1	18.20	17.95	-1	624	-0.16%
2023/05/09	1	18.30	1	18.05	18.05	0	589	0.00%
2023/05/02	1	16.00	0	0.00	15.90	1	463	0.22%
2022/01/26	0	0.00	3	16.63	16.60	-3	545	-0.55%
2022/01/13	3	18.40	0	0.00	18.40	3	525	0.57%
2022/01/07	0	0.00	0.3	18.85	18.70	-0.3	495	-0.06%
2022/01/04	0.1	19.40	0	0.00	19.40	0.1	455	0.02%
2021/12/27	0.2	17.05	0	0.00	17.05	0.2	277	0.06%
2021/11/15	0	15.00	0	0.00	15.00	0	319	0.00%
2021/11/08	0	15.50	0	0.00	15.20	0	345	0.00%
2021/06/08	100	22.45	100	22.46	22.60	0	3,277	0.00%
2021/05/10	1	27.45	1	27.65	28.00	0	2,210	0.00%
2021/05/07	0	0.00	1	24.85	26.20	-1	2,071	-0.05%
2021/05/05	1	27.25	0	0.00	26.55	1	1,959	0.05%
2021/05/03	0	0.00	10	27.05	27.00	-10	1,749	-0.57%
2021/04/21	5	20.18	2	20.60	21.75	3	1,413	0.21%
2021/04/20	2	19.50	0	0.00	21.00	2	1,409	0.14%
2021/04/19	5	20.45	0	0.00	20.65	5	1,461	0.34%
2021/02/17	130	12.48	130	12.45	12.75	0	2,070	0.00%	大買/大賣/
2021/01/14	0	0.00	20	15.97	15.70	-20	1,604	-1.25%
2021/01/12	2	16.45	2	16.25	15.40	0	1,508	0.00%
2021/01/07	16	16.35	16	16.12	16.30	0	1,290	0.00%
2021/01/06	0	0.00	15	15.57	15.60	-15	1,176	-1.27%
2021/01/05	45	15.77	10	16.18	15.65	35	983	3.56%
2020/12/30	50	13.90	50.1	14.05	14.05	-0.1	728	-0.02%
2020/12/21	0	0.00	3	11.93	11.95	-3	503	-0.60%
2020/12/15	0	0.00	2	11.80	11.60	-2	477	-0.42%
2020/12/04	3	11.33	0	0.00	11.35	3	281	1.06%
2020/08/05	0	0.00	5	9.96	9.98	-5	541	-0.92%
2020/08/03	5	9.81	0	0.00	9.80	5	549	0.91%
2020/07/09	9	9.56	11	9.62	9.80	-2	315	-0.63%
2020/07/07	3	8.95	0	0.00	9.08	3	249	1.20%
2019/06/19	0	0.00	1	9.93	9.84	-1	205	-0.49%
2019/06/04	2	11.70	0	0.00	11.70	2	186	1.07%
2018/05/09	2	11.55	0	0.00	11.50	2	676	0.30%
2018/04/02	0	0.00	2	9.90	9.89	-2	545	-0.37%