券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 173.00 | 1 | 171.90 | 170.00 | 0 | 10,082 | 0.00% |
|
| 2024/12/10 | 4 | 173.25 | 1 | 175.00 | 170.00 | 3 | 10,103 | 0.03% |
|
| 2024/12/09 | 3.2 | 176.06 | 0 | 0.00 | 178.00 | 3.2 | 10,160 | 0.03% |
|
| 2024/12/06 | 0 | 0.00 | 0.1 | 178.50 | 181.00 | -0.1 | 10,216 | 0.00% |
|
| 2024/12/05 | 17.1 | 176.09 | 19.2 | 177.67 | 178.00 | -2.1 | 10,185 | -0.02% |
|
| 2024/12/04 | 6 | 167.42 | 13.5 | 167.79 | 171.00 | -7.5 | 9,472 | -0.08% |
|
| 2024/12/03 | 4 | 154.75 | 4 | 155.36 | 155.50 | 0 | 9,089 | 0.00% |
|
| 2024/12/02 | 2 | 149.75 | 1 | 152.50 | 148.00 | 1 | 8,854 | 0.01% |
|
| 2024/11/29 | 0 | 0.00 | 6 | 141.33 | 147.00 | -6 | 8,814 | -0.07% |
|
| 2024/11/28 | 1 | 131.50 | 2 | 135.50 | 137.00 | -1 | 8,810 | -0.01% |
|
| 2024/11/27 | 20 | 140.73 | 18 | 143.89 | 131.50 | 2 | 8,765 | 0.02% |
|
| 2024/11/26 | 18 | 148.81 | 15 | 147.30 | 143.50 | 3 | 8,650 | 0.03% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 144.50 | 144.50 | -2 | 8,385 | -0.02% |
|
| 2024/11/20 | 0 | 131.63 | 0 | 0.00 | 131.50 | 0 | 8,423 | 0.00% |
|
| 2024/11/18 | 2 | 129.25 | 1 | 130.50 | 128.00 | 1 | 8,470 | 0.01% |
|
| 2024/11/14 | 1 | 139.50 | 0 | 0.00 | 136.50 | 1 | 8,426 | 0.01% |
|
| 2024/11/13 | 0 | 0.00 | 11 | 141.09 | 141.00 | -11 | 8,398 | -0.13% |
|
| 2024/11/11 | 10 | 145.00 | 0 | 0.00 | 146.00 | 10 | 8,405 | 0.12% |
|
| 2024/11/07 | 1 | 152.00 | 0 | 0.00 | 154.00 | 1 | 8,316 | 0.01% |
|
| 2024/11/06 | 1 | 151.50 | 12 | 152.13 | 152.00 | -11 | 8,285 | -0.13% |
|
| 2024/11/01 | 1 | 143.50 | 1 | 144.00 | 144.00 | 0 | 8,196 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 8,094 | -0.01% |
|
| 2024/10/28 | 1 | 145.49 | 1 | 147.50 | 144.00 | 0 | 8,026 | 0.00% |
|
| 2024/10/25 | 1.1 | 144.02 | 0 | 0.00 | 145.00 | 1.1 | 7,945 | 0.01% |
|
| 2024/10/24 | 14 | 152.28 | 13 | 151.12 | 147.50 | 1 | 7,867 | 0.01% |
|
| 2024/10/23 | 8.1 | 157.67 | 36 | 159.07 | 160.00 | -28 | 7,683 | -0.36% |
|
| 2024/10/22 | 5 | 155.60 | 4 | 157.50 | 153.00 | 1 | 7,428 | 0.01% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 150.50 | 150.50 | -2 | 7,190 | -0.03% |
|
| 2024/10/18 | 2 | 142.99 | 3 | 142.83 | 143.50 | -1 | 7,089 | -0.01% |
|
| 2024/10/17 | 6 | 148.33 | 1 | 147.00 | 143.50 | 5 | 6,998 | 0.07% |
|
| 2024/10/15 | 6 | 149.75 | 0 | 0.00 | 147.50 | 6 | 6,930 | 0.09% |
|
| 2024/10/14 | 12 | 147.33 | 12 | 148.17 | 150.50 | 0 | 6,853 | 0.00% |
|
| 2024/10/11 | 1 | 150.00 | 2 | 149.50 | 148.50 | -1 | 6,580 | -0.02% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 6,506 | -0.02% |
|
| 2024/10/07 | 2 | 150.00 | 4 | 152.00 | 152.50 | -2 | 6,345 | -0.03% |
|
| 2024/10/04 | 14 | 148.54 | 2 | 151.00 | 151.50 | 12 | 6,182 | 0.19% |
|
| 2024/10/01 | 0 | 144.00 | 1 | 143.50 | 152.00 | -1 | 6,059 | -0.02% |
|
| 2024/09/30 | 9 | 148.83 | 20 | 149.25 | 148.00 | -11 | 5,856 | -0.19% |
|
| 2024/09/27 | 11 | 151.81 | 13 | 151.57 | 146.00 | -2 | 5,565 | -0.04% |
|
| 2024/09/26 | 41.1 | 153.32 | 20 | 156.05 | 149.50 | 21.1 | 5,141 | 0.41% |
|
| 2024/09/25 | 8 | 144.38 | 18 | 146.39 | 149.50 | -10 | 4,491 | -0.22% |
|
| 2024/09/24 | 9 | 137.94 | 0 | 0.00 | 136.00 | 9 | 4,108 | 0.22% |
|
| 2024/09/20 | 12 | 147.17 | 15 | 145.70 | 138.50 | -3 | 3,713 | -0.08% |
|
| 2024/09/19 | 1.2 | 134.25 | 4 | 136.63 | 139.00 | -2.8 | 2,988 | -0.09% |
|
| 2024/09/18 | 18.1 | 132.78 | 21.2 | 126.62 | 126.50 | -3.1 | 2,689 | -0.12% |
|
| 2024/09/16 | 2 | 130.00 | 1.2 | 134.00 | 135.00 | 0.8 | 2,462 | 0.03% |
|
| 2024/09/13 | 44 | 131.97 | 50 | 131.04 | 131.50 | -6 | 2,256 | -0.27% |
|
| 2024/09/12 | 12 | 121.42 | 31 | 124.19 | 126.50 | -19 | 1,845 | -1.03% |
|
| 2024/09/11 | 9 | 116.06 | 0 | 0.00 | 115.00 | 9 | 1,681 | 0.54% |
|
| 2024/09/09 | 3.2 | 116.91 | 2 | 118.25 | 116.50 | 1.2 | 1,559 | 0.08% |
|
| 2024/09/05 | 0.1 | 110.00 | 0 | 0.00 | 109.00 | 0.1 | 1,535 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 112.25 | 111.00 | -2 | 1,475 | -0.14% |
|
| 2024/09/02 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 1,445 | 0.07% |
|
| 2024/08/30 | 9 | 120.94 | 2 | 118.00 | 115.00 | 7 | 1,376 | 0.51% |
|
| 2024/08/29 | 1 | 112.50 | 8 | 112.88 | 116.50 | -7 | 1,280 | -0.55% |
|
| 2024/08/28 | 1 | 111.50 | 3 | 112.83 | 111.50 | -2 | 1,241 | -0.16% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 111.50 | 112.00 | -3 | 1,230 | -0.24% |
|
| 2024/08/22 | 2 | 110.00 | 3 | 109.50 | 109.00 | -1 | 1,189 | -0.08% |
|
| 2024/08/21 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,137 | 0.09% |
|
| 2024/08/20 | 0 | 0.00 | 29 | 106.60 | 109.00 | -29 | 1,115 | -2.60% |
|
| 2024/08/19 | 1 | 101.00 | 2 | 100.50 | 102.50 | -1 | 1,026 | -0.10% |
|
| 2024/08/15 | 5 | 97.52 | 5 | 98.16 | 98.30 | 0 | 1,030 | 0.00% |
|
| 2024/08/14 | 5 | 98.54 | 6 | 98.95 | 97.80 | -1 | 1,053 | -0.09% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 93.50 | 96.00 | -1 | 1,015 | -0.10% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 89.80 | 90.00 | -1 | 994 | -0.10% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 85.00 | 84.20 | -1 | 975 | -0.10% |
|
| 2024/08/06 | 2 | 73.89 | 0 | 0.00 | 73.10 | 2 | 947 | 0.21% |
|
| 2024/08/05 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 913 | 0.11% |
|
| 2024/08/02 | 0 | 90.00 | 0 | 0.00 | 88.10 | 0 | 905 | 0.00% |
|
| 2024/07/26 | 0 | 94.40 | 0 | 0.00 | 94.10 | 0 | 883 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 0 | 99.90 | 99.80 | 0 | 866 | 0.00% |
|
| 2024/07/17 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 847 | 0.00% |
|
| 2024/07/16 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 828 | 0.12% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 839 | -0.12% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 101.00 | 99.60 | -1 | 853 | -0.12% |
|
| 2024/07/08 | 4 | 102.00 | 5 | 101.90 | 101.50 | -1 | 845 | -0.12% |
|
| 2024/07/02 | 0 | 98.80 | 1 | 98.50 | 98.30 | -1 | 861 | -0.11% |
|
| 2024/07/01 | 1.1 | 99.60 | 0 | 0.00 | 99.00 | 1.1 | 865 | 0.12% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 104.00 | 101.50 | -2 | 898 | -0.22% |
|
| 2024/06/21 | 5 | 104.90 | 4 | 103.00 | 103.00 | 1 | 911 | 0.11% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 917 | -0.11% |
|
| 2024/06/14 | 1 | 104.50 | 1 | 103.50 | 104.00 | 0 | 920 | 0.00% |
|
| 2024/06/13 | 5 | 104.40 | 3 | 104.67 | 104.00 | 2 | 911 | 0.22% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 98.80 | 99.00 | -1 | 856 | -0.12% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 99.60 | 100.00 | -1 | 883 | -0.11% |
|
| 2024/06/04 | 2 | 100.25 | 0 | 0.00 | 100.00 | 2 | 956 | 0.21% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 99.00 | 99.60 | -2 | 995 | -0.20% |
|
| 2024/05/29 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,126 | 0.09% |
|
| 2024/05/28 | 20 | 101.50 | 0 | 0.00 | 101.00 | 20 | 1,148 | 1.74% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 99.40 | 99.40 | -1 | 1,917 | -0.05% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 101.50 | 98.90 | -1 | 1,919 | -0.05% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 95.30 | 95.80 | -2 | 2,087 | -0.10% |
|
| 2024/05/10 | 2 | 93.20 | 0 | 0.00 | 93.60 | 2 | 2,128 | 0.09% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 96.70 | 96.20 | -1 | 2,168 | -0.05% |
|
| 2024/04/30 | 1 | 95.40 | 0 | 0.00 | 94.80 | 1 | 2,222 | 0.04% |
|
| 2024/04/26 | 1 | 93.40 | 1 | 94.00 | 93.80 | 0 | 2,251 | 0.00% |
|
| 2024/04/22 | 0 | 92.20 | 0 | 0.00 | 91.20 | 0 | 2,353 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 92.10 | 93.50 | -1 | 2,357 | -0.04% |
|
| 2024/04/17 | 1 | 97.60 | 2 | 96.70 | 97.60 | -1 | 2,379 | -0.04% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 94.40 | 94.00 | -1 | 2,384 | -0.04% |
|
| 2024/04/15 | 3 | 99.40 | 3 | 98.60 | 98.00 | 0 | 2,372 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 104.00 | 103.50 | -2 | 2,363 | -0.08% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 103.33 | 103.00 | -3 | 2,379 | -0.13% |
|
| 2024/04/10 | 0 | 107.50 | 0 | 0.00 | 108.00 | 0 | 2,368 | 0.00% |
|
| 2024/04/09 | 1 | 107.00 | 3 | 108.33 | 106.50 | -2 | 2,391 | -0.08% |
|
| 2024/04/08 | 3 | 108.33 | 1 | 108.00 | 108.00 | 2 | 2,408 | 0.08% |
|
| 2024/04/03 | 3 | 108.83 | 1 | 108.00 | 110.00 | 2 | 2,418 | 0.08% |
|
| 2024/04/02 | 2 | 110.25 | 0 | 0.00 | 110.50 | 2 | 2,429 | 0.08% |
|
| 2024/03/29 | 1 | 106.50 | 1 | 108.50 | 107.00 | 0 | 2,479 | 0.00% |
|
| 2024/03/28 | 5 | 108.00 | 0 | 0.00 | 108.00 | 5 | 2,525 | 0.20% |
|
| 2024/03/26 | 1 | 111.00 | 1 | 107.50 | 108.00 | 0 | 2,542 | 0.00% |
|
| 2024/03/25 | 0 | 110.50 | 0 | 0.00 | 110.50 | 0 | 2,544 | 0.00% |
|
| 2024/03/22 | 0 | 109.25 | 0 | 0.00 | 109.00 | 0 | 2,555 | 0.00% |
|
| 2024/03/21 | 3 | 108.50 | 0 | 0.00 | 108.50 | 3 | 2,568 | 0.12% |
|
| 2024/03/20 | 11 | 107.45 | 1 | 107.00 | 106.50 | 10 | 2,580 | 0.39% |
|
| 2024/03/19 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 2,619 | 0.04% |
|
| 2024/03/18 | 2 | 106.50 | 2 | 106.50 | 107.00 | 0 | 2,755 | 0.00% |
|
| 2024/03/14 | 0 | 108.00 | 0 | 0.00 | 107.00 | 0 | 2,793 | 0.00% |
|
| 2024/03/13 | 5 | 105.50 | 0 | 0.00 | 105.50 | 5 | 2,804 | 0.18% |
|
| 2024/03/08 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 2,890 | 0.03% |
|
| 2024/03/07 | 4 | 114.13 | 1 | 112.00 | 112.00 | 3 | 2,910 | 0.10% |
|
| 2024/03/06 | 3 | 118.00 | 0 | 0.00 | 117.00 | 3 | 2,930 | 0.10% |
|
| 2024/03/05 | 23 | 119.85 | 22 | 118.77 | 120.50 | 1 | 2,987 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 122.50 | 120.50 | -1 | 3,162 | -0.03% |
|
| 2024/02/29 | 3 | 120.83 | 0 | 0.00 | 121.00 | 3 | 3,326 | 0.09% |
|
| 2024/02/27 | 20 | 121.25 | 20 | 123.00 | 123.00 | 0 | 3,643 | 0.00% |
|
| 2024/02/26 | 24.2 | 127.42 | 22 | 128.16 | 127.50 | 2.2 | 3,764 | 0.06% |
|
| 2024/02/23 | 0 | 0.00 | 7 | 122.50 | 125.00 | -7 | 3,675 | -0.19% |
|
| 2024/02/22 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 3,461 | 0.03% |
|
| 2024/02/21 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 3,593 | 0.06% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 3,646 | -0.03% |
|
| 2024/02/16 | 1 | 118.00 | 1 | 114.00 | 118.50 | 0 | 3,815 | 0.00% |
|
| 2024/02/15 | 1 | 112.00 | 1 | 110.00 | 113.50 | 0 | 3,787 | 0.00% |
|
| 2024/02/05 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 3,759 | 0.03% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 110.50 | 110.50 | -2 | 3,759 | -0.05% |
|
| 2024/01/31 | 2 | 108.25 | 1 | 110.00 | 109.00 | 1 | 3,761 | 0.03% |
|
| 2024/01/24 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 3,797 | 0.03% |
|
| 2024/01/23 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 3,792 | 0.03% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 109.00 | 109.50 | -2 | 3,808 | -0.05% |
|
| 2024/01/18 | 7 | 105.71 | 0 | 0.00 | 105.50 | 7 | 3,848 | 0.18% |
|
| 2024/01/17 | 1 | 108.00 | 0 | 0.00 | 106.00 | 1 | 3,894 | 0.03% |
|
| 2024/01/12 | 5 | 112.70 | 0 | 0.00 | 111.00 | 5 | 3,894 | 0.13% |
|
| 2024/01/11 | 1 | 116.00 | 1 | 114.00 | 114.00 | 0 | 3,908 | 0.00% |
|
| 2024/01/03 | 0 | 118.30 | 0 | 0.00 | 119.50 | 0 | 4,423 | 0.00% |
|
| 2023/12/29 | 0 | 119.00 | 0 | 0.00 | 120.00 | 0 | 4,380 | 0.00% |
|
| 2023/12/26 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 4,337 | 0.02% |
|
| 2023/12/20 | 0 | 0.00 | 4 | 118.00 | 117.50 | -4 | 4,254 | -0.09% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 4,245 | -0.02% |
|
| 2023/12/18 | 4 | 117.00 | 0 | 0.00 | 117.00 | 4 | 4,248 | 0.09% |
|
| 2023/12/15 | 0 | 119.50 | 0 | 0.00 | 119.00 | 0 | 4,246 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 4,256 | -0.02% |
|
| 2023/12/13 | 3 | 122.83 | 4 | 122.75 | 119.50 | -1 | 4,237 | -0.02% |
|
| 2023/12/11 | 1 | 127.50 | 1 | 128.00 | 127.50 | 0 | 4,161 | 0.00% |
|
| 2023/12/07 | 2 | 129.00 | 2 | 128.00 | 128.00 | 0 | 4,201 | 0.00% |
|
| 2023/12/06 | 1 | 132.00 | 1 | 131.50 | 131.50 | 0 | 4,195 | 0.00% |
|
| 2023/12/05 | 0 | 127.67 | 0 | 0.00 | 127.00 | 0 | 4,166 | 0.00% |
|
| 2023/12/04 | 4 | 132.75 | 0.9 | 133.50 | 129.50 | 3.1 | 4,186 | 0.07% |
|
| 2023/12/01 | 2 | 132.50 | 4 | 131.50 | 131.00 | -2 | 4,173 | -0.05% |
|
| 2023/11/30 | 5 | 135.20 | 3 | 134.83 | 134.00 | 2 | 4,183 | 0.05% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 136.00 | 136.50 | -2 | 4,198 | -0.05% |
|
| 2023/11/28 | 2 | 125.50 | 10 | 129.55 | 132.50 | -8 | 4,025 | -0.20% |
|
| 2023/11/27 | 5 | 130.10 | 2 | 131.50 | 126.50 | 3 | 3,997 | 0.08% |
|
| 2023/11/24 | 10 | 131.75 | 8 | 130.56 | 128.00 | 2 | 3,972 | 0.05% |
|
| 2023/11/22 | 5 | 124.70 | 6.3 | 124.30 | 128.00 | -1.3 | 3,474 | -0.04% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 3,257 | -0.03% |
|
| 2023/11/20 | 1.2 | 123.54 | 3 | 120.67 | 119.50 | -1.8 | 3,193 | -0.06% |
|
| 2023/11/17 | 12.1 | 115.97 | 12 | 117.88 | 118.50 | 0.1 | 3,044 | 0.00% |
|
| 2023/11/16 | 1 | 113.50 | 2 | 113.25 | 114.00 | -1 | 2,984 | -0.03% |
|
| 2023/11/15 | 1 | 121.00 | 3 | 117.67 | 117.50 | -2 | 2,910 | -0.07% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 113.00 | 113.50 | -4 | 2,755 | -0.15% |
|
| 2023/11/10 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,725 | 0.04% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 2,722 | -0.04% |
|
| 2023/11/07 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 2,719 | 0.07% |
|
| 2023/11/06 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 2,739 | 0.04% |
|
| 2023/11/03 | 0.1 | 109.00 | 0 | 0.00 | 107.00 | 0.1 | 2,748 | 0.00% |
|
| 2023/10/27 | 1 | 108.00 | 0 | 0.00 | 105.50 | 1 | 2,819 | 0.04% |
|
| 2023/10/26 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 2,878 | 0.03% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 114.50 | 113.50 | -2 | 2,913 | -0.07% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 3,163 | -0.03% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 107.00 | 112.00 | -1 | 3,248 | -0.03% |
|
| 2023/10/19 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 3,244 | 0.06% |
|
| 2023/10/18 | 2 | 115.25 | 2 | 113.25 | 108.50 | 0 | 3,252 | 0.00% |
|
| 2023/10/17 | 16 | 115.47 | 9 | 118.22 | 111.50 | 7 | 3,256 | 0.21% |
|
| 2023/10/16 | 1 | 114.50 | 3 | 115.67 | 114.50 | -2 | 3,177 | -0.06% |
|
| 2023/10/13 | 1 | 118.50 | 15 | 117.37 | 120.50 | -14 | 3,102 | -0.45% |
|
| 2023/10/12 | 3 | 109.00 | 1 | 110.00 | 111.00 | 2 | 2,973 | 0.07% |
|
| 2023/10/11 | 3 | 107.00 | 4 | 109.50 | 105.50 | -1 | 2,981 | -0.03% |
|
| 2023/10/06 | 1 | 103.00 | 1 | 103.50 | 103.50 | 0 | 2,926 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 102.50 | 103.50 | 0 | 2,935 | 0.00% |
|
| 2023/10/03 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 2,947 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 2,960 | -0.03% |
|
| 2023/09/28 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 2,964 | 0.00% |
|
| 2023/09/27 | 2 | 104.75 | 0 | 0.00 | 104.00 | 2 | 2,970 | 0.07% |
|
| 2023/09/26 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,979 | 0.03% |
|
| 2023/09/25 | 4 | 108.50 | 0 | 0.00 | 108.50 | 4 | 2,977 | 0.13% |
|
| 2023/09/21 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,971 | 0.03% |
|
| 2023/09/19 | 10 | 116.95 | 5 | 114.90 | 114.50 | 5 | 2,955 | 0.17% |
|
| 2023/09/18 | 1 | 118.50 | 10 | 119.45 | 118.50 | -9 | 2,935 | -0.31% |
|
| 2023/09/15 | 3 | 118.17 | 3 | 118.67 | 118.00 | 0 | 2,918 | 0.00% |
|
| 2023/09/14 | 4 | 116.50 | 5 | 116.20 | 118.00 | -1 | 2,872 | -0.03% |
|
| 2023/09/13 | 7 | 115.79 | 6 | 114.50 | 112.00 | 1 | 2,938 | 0.03% |
|
| 2023/09/12 | 1 | 117.50 | 1 | 116.00 | 116.50 | 0 | 2,879 | 0.00% |
|
| 2023/09/11 | 4 | 116.12 | 5 | 116.60 | 115.50 | -1 | 2,897 | -0.03% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 115.83 | 117.50 | -3 | 2,906 | -0.10% |
|
| 2023/09/07 | 5 | 116.30 | 4 | 116.25 | 116.50 | 1 | 2,928 | 0.03% |
|
| 2023/09/06 | 3 | 118.33 | 0 | 0.00 | 118.00 | 3 | 2,873 | 0.10% |
|
| 2023/09/05 | 1 | 118.00 | 2 | 118.25 | 117.50 | -1 | 2,830 | -0.04% |
|
| 2023/09/04 | 3 | 115.83 | 6 | 115.92 | 117.50 | -3 | 2,771 | -0.11% |
|
| 2023/09/01 | 1 | 114.00 | 5 | 113.90 | 114.00 | -4 | 2,689 | -0.15% |
|
| 2023/08/31 | 12.3 | 112.57 | 16 | 112.13 | 113.00 | -3.7 | 2,671 | -0.14% |
|
| 2023/08/30 | 17 | 109.88 | 14 | 109.18 | 108.00 | 3 | 2,608 | 0.12% |
|
| 2023/08/29 | 18 | 107.03 | 18 | 107.97 | 108.00 | 0 | 2,547 | 0.00% |
|
| 2023/08/28 | 5 | 101.78 | 27 | 103.61 | 103.00 | -22 | 2,488 | -0.88% |
|
| 2023/08/25 | 2 | 101.00 | 0 | 0.00 | 99.60 | 2 | 2,568 | 0.08% |
|
| 2023/08/24 | 1 | 98.50 | 6 | 98.78 | 98.20 | -5 | 2,622 | -0.19% |
|
| 2023/08/23 | 0 | 98.40 | 0 | 0.00 | 99.60 | 0 | 2,665 | 0.00% |
|
| 2023/08/22 | 11 | 100.25 | 11.1 | 99.24 | 97.80 | -0.1 | 2,683 | 0.00% |
|
| 2023/08/21 | 1 | 99.00 | 1 | 100.50 | 99.40 | 0 | 2,689 | 0.00% |
|
| 2023/08/17 | 1 | 101.50 | 1 | 101.00 | 102.00 | 0 | 2,698 | 0.00% |
|
| 2023/08/14 | 0 | 93.90 | 0 | 0.00 | 94.40 | 0 | 2,694 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 98.60 | 98.10 | -1 | 2,680 | -0.04% |
|
| 2023/08/10 | 12 | 98.97 | 0 | 0.00 | 98.10 | 12 | 2,673 | 0.45% |
|
| 2023/08/09 | 3 | 102.17 | 0 | 0.00 | 103.00 | 3 | 2,643 | 0.11% |
|
| 2023/08/08 | 9 | 105.44 | 4 | 105.75 | 105.00 | 5 | 2,629 | 0.19% |
|
| 2023/08/07 | 2 | 107.74 | 0 | 0.00 | 106.50 | 2 | 2,629 | 0.08% |
|
| 2023/08/04 | 7 | 109.71 | 0 | 0.00 | 109.00 | 7 | 2,606 | 0.27% |
|
| 2023/08/02 | 3 | 111.17 | 2 | 111.25 | 111.50 | 1 | 2,584 | 0.04% |
|
| 2023/07/31 | 5 | 116.70 | 6 | 119.92 | 115.00 | -1 | 2,571 | -0.04% |
|
| 2023/07/28 | 6 | 119.67 | 4 | 120.13 | 120.00 | 2 | 2,509 | 0.08% |
|
| 2023/07/27 | 5 | 119.30 | 0 | 120.00 | 120.00 | 5 | 2,443 | 0.20% |
|
| 2023/07/26 | 20.6 | 119.85 | 18 | 119.47 | 113.50 | 2.6 | 2,343 | 0.11% |
|
| 2023/07/25 | 11 | 118.36 | 4 | 116.25 | 117.50 | 7 | 2,174 | 0.32% |
|
| 2023/07/24 | 2 | 109.00 | 1 | 109.00 | 109.00 | 1 | 2,094 | 0.05% |
|
| 2023/07/21 | 1 | 111.00 | 0 | 0.00 | 112.50 | 1 | 2,119 | 0.05% |
|
| 2023/07/20 | 5 | 116.00 | 7 | 116.64 | 115.00 | -2 | 2,140 | -0.09% |
|
| 2023/07/19 | 5 | 114.40 | 6 | 114.25 | 114.00 | -1 | 2,105 | -0.05% |
|
| 2023/07/18 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 2,059 | 0.10% |
|
| 2023/07/17 | 1 | 110.49 | 5 | 109.20 | 110.00 | -4 | 2,080 | -0.19% |
|
| 2023/07/14 | 1 | 107.50 | 1 | 111.50 | 106.00 | 0 | 2,065 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 2,059 | -0.05% |
|
| 2023/07/12 | 1 | 107.00 | 1 | 108.00 | 107.00 | 0 | 2,053 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 107.50 | 107.50 | -2 | 2,064 | -0.10% |
|
| 2023/07/10 | 4 | 106.38 | 0 | 0.00 | 106.00 | 4 | 2,141 | 0.19% |
|
| 2023/07/07 | 1.1 | 109.00 | 0 | 0.00 | 108.50 | 1.1 | 2,219 | 0.05% |
|
| 2023/07/06 | 0 | 113.00 | 0 | 0.00 | 112.50 | 0 | 2,220 | 0.00% |
|
| 2023/07/05 | 1 | 114.50 | 0 | 0.00 | 112.50 | 1 | 2,225 | 0.04% |
|
| 2023/07/04 | 1 | 114.00 | 0 | 114.00 | 114.00 | 1 | 2,251 | 0.04% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 113.50 | 112.00 | -1 | 2,269 | -0.04% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 110.50 | 112.00 | -1 | 2,275 | -0.04% |
|
| 2023/06/28 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 2,320 | 0.04% |
|
| 2023/06/27 | 1 | 111.00 | 1 | 112.00 | 109.50 | 0 | 2,361 | 0.00% |
|
| 2023/06/26 | 2 | 113.75 | 1 | 115.50 | 113.00 | 1 | 2,383 | 0.04% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 2,566 | -0.04% |
|
| 2023/06/20 | 2 | 115.00 | 0 | 0.00 | 115.50 | 2 | 2,605 | 0.08% |
|
| 2023/06/19 | 7 | 118.35 | 5 | 117.90 | 116.00 | 2 | 2,700 | 0.08% |
|
| 2023/06/16 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,659 | 0.04% |
|
| 2023/06/15 | 1 | 118.50 | 1 | 116.00 | 116.00 | 0 | 2,690 | 0.00% |
|
| 2023/06/14 | 1 | 118.01 | 1 | 119.50 | 117.50 | 0 | 2,712 | 0.00% |
|
| 2023/06/13 | 2 | 117.25 | 3 | 116.83 | 117.50 | -1 | 2,727 | -0.04% |
|
| 2023/06/12 | 2 | 113.00 | 1 | 114.50 | 113.00 | 1 | 2,720 | 0.04% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 2,799 | -0.04% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 117.00 | 113.50 | -1 | 2,995 | -0.03% |
|
| 2023/06/06 | 2 | 115.00 | 1 | 115.00 | 114.50 | 1 | 3,256 | 0.03% |
|
| 2023/06/05 | 2 | 119.50 | 2 | 119.75 | 119.00 | 0 | 3,270 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 116.50 | 116.50 | -0.1 | 3,297 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 3,392 | -0.03% |
|
| 2023/05/31 | 8 | 118.06 | 10 | 118.30 | 117.50 | -2 | 3,444 | -0.06% |
|
| 2023/05/30 | 5 | 114.20 | 3 | 114.00 | 115.00 | 2 | 3,404 | 0.06% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 112.17 | 112.50 | -3 | 3,411 | -0.09% |
|
| 2023/05/26 | 2 | 108.25 | 0 | 0.00 | 106.00 | 2 | 3,510 | 0.06% |
|
| 2023/05/25 | 1 | 111.00 | 1.6 | 109.37 | 109.00 | -0.6 | 3,643 | -0.02% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 109.50 | 109.50 | 0 | 3,766 | 0.00% |
|
| 2023/05/23 | 2 | 111.25 | 1 | 112.00 | 111.50 | 1 | 3,941 | 0.03% |
|
| 2023/05/19 | 1 | 110.00 | 3 | 108.67 | 108.00 | -2 | 4,507 | -0.04% |
|
| 2023/05/16 | 1 | 105.50 | 1 | 106.00 | 105.50 | 0 | 4,965 | 0.00% |
|
| 2023/05/11 | 2 | 109.50 | 0 | 0.00 | 104.50 | 2 | 5,270 | 0.04% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 108.50 | 109.50 | -2 | 5,417 | -0.04% |
|
| 2023/05/09 | 4 | 108.50 | 4 | 108.00 | 107.50 | 0 | 5,553 | 0.00% |
|
| 2023/05/08 | 4 | 110.75 | 3 | 109.17 | 109.00 | 1 | 5,808 | 0.02% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 6,254 | -0.02% |
|
| 2023/05/04 | 2 | 108.00 | 1 | 106.50 | 106.50 | 1 | 6,359 | 0.02% |
|
| 2023/05/03 | 5 | 108.90 | 5 | 109.30 | 109.50 | 0 | 6,431 | 0.00% |
|
| 2023/05/02 | 3 | 109.50 | 3 | 110.17 | 110.00 | 0 | 6,480 | 0.00% |
|
| 2023/04/28 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 6,574 | 0.02% |
|
| 2023/04/26 | 1 | 103.50 | 1 | 105.00 | 105.50 | 0 | 6,583 | 0.00% |
|
| 2023/04/25 | 0.1 | 104.00 | 0 | 0.00 | 102.50 | 0.1 | 6,707 | 0.00% |
|
| 2023/04/21 | 5 | 114.00 | 3 | 113.17 | 111.50 | 2 | 6,702 | 0.03% |
|
| 2023/04/20 | 2 | 115.75 | 1 | 115.50 | 115.50 | 1 | 6,780 | 0.01% |
|
| 2023/04/18 | 4 | 123.13 | 6 | 122.00 | 121.50 | -2 | 6,814 | -0.03% |
|
| 2023/04/14 | 4 | 124.25 | 5 | 125.00 | 123.00 | -1 | 6,991 | -0.01% |
|
| 2023/04/13 | 1 | 123.00 | 1 | 128.00 | 122.00 | 0 | 7,028 | 0.00% |
|
| 2023/04/12 | 3 | 125.67 | 3 | 127.33 | 130.00 | 0 | 6,966 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 6,893 | -0.01% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 125.25 | 123.50 | -2 | 6,913 | -0.03% |
|
| 2023/04/07 | 6 | 125.83 | 2 | 125.50 | 125.50 | 4 | 6,957 | 0.06% |
|
| 2023/04/06 | 4 | 120.50 | 2 | 124.00 | 125.50 | 2 | 6,940 | 0.03% |
|
| 2023/03/31 | 1 | 122.00 | 2 | 122.50 | 122.50 | -1 | 6,936 | -0.01% |
|
| 2023/03/30 | 2 | 121.75 | 0 | 0.00 | 122.00 | 2 | 6,950 | 0.03% |
|
| 2023/03/29 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 6,962 | 0.01% |
|
| 2023/03/28 | 5 | 122.50 | 3 | 124.17 | 121.00 | 2 | 7,000 | 0.03% |
|
| 2023/03/27 | 1 | 125.50 | 2 | 126.75 | 125.50 | -1 | 6,987 | -0.01% |
|
| 2023/03/24 | 10 | 129.80 | 12 | 128.08 | 127.50 | -2 | 7,028 | -0.03% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 125.50 | 125.50 | -3 | 6,863 | -0.04% |
|
| 2023/03/22 | 8 | 127.06 | 1.1 | 128.32 | 126.00 | 6.9 | 6,859 | 0.10% |
|
| 2023/03/21 | 6 | 124.08 | 7 | 122.79 | 125.50 | -1 | 6,789 | -0.01% |
|
| 2023/03/20 | 4 | 120.63 | 3 | 121.33 | 120.50 | 1 | 6,795 | 0.01% |
|
| 2023/03/17 | 1 | 118.50 | 2 | 119.25 | 119.50 | -1 | 6,849 | -0.01% |
|
| 2023/03/16 | 4.1 | 115.75 | 6.1 | 116.85 | 116.50 | -2.1 | 6,879 | -0.03% |
|
| 2023/03/15 | 0 | 0.00 | 6.2 | 119.61 | 117.00 | -6.2 | 6,955 | -0.09% |
|
| 2023/03/14 | 2.1 | 118.51 | 1.1 | 118.41 | 116.50 | 1 | 7,024 | 0.01% |
|
| 2023/03/13 | 18 | 120.05 | 19 | 119.63 | 120.50 | -1 | 7,217 | -0.01% |
|
| 2023/03/10 | 1 | 124.00 | 1 | 123.00 | 124.00 | 0 | 7,418 | 0.00% |
|
| 2023/03/09 | 8 | 131.50 | 5 | 133.00 | 128.00 | 3 | 7,584 | 0.04% |
|
| 2023/03/08 | 2 | 127.00 | 4.5 | 126.33 | 128.00 | -2.5 | 7,472 | -0.03% |
|
| 2023/03/07 | 2 | 127.75 | 1 | 128.00 | 127.00 | 1 | 7,556 | 0.01% |
|
| 2023/03/06 | 2 | 130.25 | 5 | 129.80 | 130.00 | -3 | 7,594 | -0.04% |
|
| 2023/03/03 | 1 | 127.99 | 1 | 127.00 | 127.00 | 0 | 7,687 | 0.00% |
|
| 2023/03/02 | 1 | 127.00 | 2.1 | 127.71 | 126.50 | -1.1 | 7,798 | -0.01% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 125.00 | 127.00 | -3 | 7,790 | -0.04% |
|
| 2023/02/24 | 6 | 124.33 | 4 | 124.88 | 124.00 | 2 | 7,833 | 0.03% |
|
| 2023/02/23 | 17 | 127.32 | 19 | 127.61 | 128.00 | -2 | 7,790 | -0.03% |
|
| 2023/02/22 | 6 | 123.92 | 2 | 121.75 | 122.50 | 4 | 7,937 | 0.05% |
|
| 2023/02/21 | 12 | 128.08 | 11 | 128.68 | 127.00 | 1 | 8,019 | 0.01% |
|
| 2023/02/20 | 11 | 127.68 | 15 | 127.53 | 127.50 | -4 | 7,974 | -0.05% |
|
| 2023/02/17 | 8 | 122.19 | 7 | 121.71 | 123.00 | 1 | 7,825 | 0.01% |
|
| 2023/02/16 | 1 | 119.00 | 6 | 117.83 | 118.50 | -5 | 7,829 | -0.06% |
|
| 2023/02/15 | 28 | 115.20 | 27 | 115.69 | 115.50 | 1 | 8,157 | 0.01% |
|
| 2023/02/14 | 18 | 119.97 | 20 | 120.45 | 116.50 | -2 | 8,149 | -0.02% |
|
| 2023/02/10 | 2 | 116.75 | 1 | 116.50 | 115.00 | 1 | 8,172 | 0.01% |
|
| 2023/02/09 | 4 | 117.38 | 6 | 116.83 | 117.00 | -2 | 8,302 | -0.02% |
|
| 2023/02/08 | 5 | 116.70 | 4 | 116.88 | 114.50 | 1 | 8,304 | 0.01% |
|
| 2023/02/07 | 20 | 115.73 | 19 | 115.87 | 115.50 | 1 | 8,270 | 0.01% |
|
| 2023/02/06 | 30 | 117.75 | 18 | 117.47 | 119.00 | 12 | 8,347 | 0.14% |
|
| 2023/02/03 | 10 | 116.30 | 18 | 114.92 | 118.00 | -8 | 8,352 | -0.10% |
|
| 2023/02/02 | 5 | 108.70 | 10 | 109.05 | 108.50 | -5 | 8,079 | -0.06% |
|
| 2023/02/01 | 1 | 107.00 | 2 | 108.00 | 105.50 | -1 | 8,565 | -0.01% |
|
| 2023/01/31 | 2 | 104.00 | 3 | 103.83 | 104.50 | -1 | 8,592 | -0.01% |
|
| 2023/01/30 | 13 | 103.31 | 4 | 103.00 | 103.00 | 9 | 8,629 | 0.10% |
|
| 2023/01/16 | 1.1 | 96.16 | 2 | 97.25 | 97.40 | -0.9 | 8,952 | -0.01% |
|
| 2023/01/13 | 7 | 96.69 | 5 | 97.42 | 96.00 | 2 | 8,997 | 0.02% |
|
| 2023/01/12 | 1 | 98.90 | 3 | 96.83 | 95.30 | -2 | 8,962 | -0.02% |
|
| 2023/01/11 | 2 | 97.90 | 3 | 97.87 | 98.30 | -1 | 8,993 | -0.01% |
|
| 2023/01/10 | 1 | 97.60 | 3 | 99.33 | 97.50 | -2 | 9,081 | -0.02% |
|
| 2023/01/09 | 3 | 97.60 | 2 | 97.70 | 96.70 | 1 | 9,089 | 0.01% |
|
| 2023/01/06 | 2 | 95.80 | 3 | 96.03 | 96.70 | -1 | 9,139 | -0.01% |
|
| 2023/01/05 | 8 | 96.86 | 5 | 96.98 | 96.00 | 3 | 9,212 | 0.03% |
|
| 2023/01/04 | 5 | 96.24 | 6.1 | 95.82 | 96.10 | -1.1 | 9,225 | -0.01% |
|
| 2023/01/03 | 3 | 89.43 | 6.2 | 89.74 | 92.50 | -3.2 | 9,221 | -0.03% |
|
| 2022/12/30 | 5 | 90.46 | 5 | 89.30 | 88.00 | 0 | 9,307 | 0.00% |
|
| 2022/12/28 | 4 | 89.59 | 3 | 90.30 | 88.30 | 1 | 9,677 | 0.01% |
|
| 2022/12/27 | 3 | 90.47 | 0 | 0.00 | 90.30 | 3 | 9,891 | 0.03% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 88.00 | 87.60 | -1 | 10,053 | -0.01% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 90.20 | 88.60 | -2 | 10,418 | -0.02% |
|
| 2022/12/21 | 2 | 89.31 | 0 | 0.00 | 88.40 | 2 | 10,525 | 0.02% |
|
| 2022/12/20 | 2.1 | 91.11 | 0 | 0.00 | 89.30 | 2.1 | 10,634 | 0.02% |
|
| 2022/12/19 | 0 | 95.60 | 1 | 95.20 | 93.70 | -1 | 10,700 | -0.01% |
|
| 2022/12/16 | 4 | 96.85 | 0 | 0.00 | 95.70 | 4 | 10,759 | 0.04% |
|
| 2022/12/15 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 10,815 | 0.01% |
|
| 2022/12/14 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 10,830 | 0.01% |
|
| 2022/12/12 | 2 | 103.00 | 1 | 103.00 | 101.00 | 1 | 10,901 | 0.01% |
|
| 2022/12/09 | 0.1 | 106.50 | 1 | 106.50 | 105.50 | -0.9 | 10,914 | -0.01% |
|
| 2022/12/08 | 1 | 105.00 | 2 | 104.50 | 104.00 | -1 | 10,879 | -0.01% |
|
| 2022/12/07 | 5 | 103.60 | 4 | 103.88 | 103.00 | 1 | 10,887 | 0.01% |
|
| 2022/12/06 | 3 | 105.83 | 5 | 106.20 | 104.50 | -2 | 10,835 | -0.02% |
|
| 2022/12/05 | 11 | 110.77 | 9 | 108.95 | 109.50 | 2 | 10,850 | 0.02% |
|
| 2022/12/02 | 28 | 105.41 | 22 | 106.77 | 107.00 | 6 | 10,675 | 0.06% |
|
| 2022/12/01 | 6 | 97.38 | 7 | 97.81 | 100.00 | -1 | 10,409 | -0.01% |
|
| 2022/11/30 | 1 | 95.00 | 1 | 93.70 | 93.70 | 0 | 10,390 | 0.00% |
|
| 2022/11/29 | 3 | 96.47 | 2 | 94.70 | 94.50 | 1 | 10,435 | 0.01% |
|
| 2022/11/28 | 2 | 96.40 | 1 | 96.80 | 97.60 | 1 | 10,366 | 0.01% |
|
| 2022/11/25 | 8 | 97.21 | 8 | 97.18 | 96.50 | 0 | 10,336 | 0.00% |
|
| 2022/11/24 | 8 | 94.70 | 14 | 95.01 | 96.20 | -6 | 10,197 | -0.06% |
|
| 2022/11/23 | 1 | 90.80 | 0 | 0.00 | 91.10 | 1 | 10,093 | 0.01% |
|
| 2022/11/22 | 4 | 93.05 | 7 | 91.99 | 90.90 | -3 | 10,131 | -0.03% |
|
| 2022/11/21 | 6 | 95.17 | 6 | 95.63 | 94.30 | 0 | 10,157 | 0.00% |
|
| 2022/11/18 | 17 | 97.79 | 17 | 97.39 | 95.10 | 0 | 10,210 | 0.00% |
|
| 2022/11/17 | 18 | 96.38 | 19 | 95.54 | 96.30 | -1 | 10,032 | -0.01% |
|
| 2022/11/16 | 2 | 95.05 | 1 | 94.60 | 94.30 | 1 | 9,957 | 0.01% |
|
| 2022/11/15 | 1 | 94.60 | 1 | 94.40 | 94.50 | 0 | 9,958 | 0.00% |
|
| 2022/11/14 | 4 | 94.38 | 7 | 94.57 | 95.00 | -3 | 10,052 | -0.03% |
|
| 2022/11/11 | 11 | 95.16 | 13 | 96.27 | 91.70 | -2 | 10,143 | -0.02% |
|
| 2022/11/10 | 8 | 91.51 | 7 | 91.07 | 91.00 | 1 | 9,942 | 0.01% |
|
| 2022/11/09 | 10 | 90.99 | 13 | 91.18 | 91.80 | -3 | 10,574 | -0.03% |
|
| 2022/11/08 | 8 | 90.80 | 13 | 89.24 | 88.50 | -5 | 10,728 | -0.05% |
|
| 2022/11/07 | 12 | 89.70 | 8 | 89.41 | 89.00 | 4 | 10,775 | 0.04% |
|
| 2022/11/04 | 9 | 88.47 | 9 | 88.26 | 89.00 | 0 | 10,622 | 0.00% |
|
| 2022/11/03 | 10 | 88.81 | 9 | 88.80 | 88.60 | 1 | 10,544 | 0.01% |
|
| 2022/11/02 | 5 | 88.60 | 7 | 88.51 | 89.00 | -2 | 10,572 | -0.02% |
|
| 2022/11/01 | 5 | 86.26 | 5 | 87.04 | 87.10 | 0 | 10,461 | 0.00% |
|
| 2022/10/31 | 2 | 84.04 | 2 | 83.90 | 83.40 | 0 | 10,351 | 0.00% |
|
| 2022/10/28 | 32 | 82.84 | 30 | 83.15 | 82.10 | 2 | 10,407 | 0.02% |
|
| 2022/10/27 | 1 | 81.50 | 4 | 80.88 | 82.60 | -3 | 9,923 | -0.03% |
|
| 2022/10/26 | 4 | 75.30 | 1 | 75.80 | 75.10 | 3 | 9,967 | 0.03% |
|
| 2022/10/25 | 6 | 76.35 | 6 | 77.22 | 75.20 | 0 | 9,988 | 0.00% |
|
| 2022/10/24 | 14 | 84.75 | 13 | 83.98 | 82.10 | 1 | 10,014 | 0.01% |
|
| 2022/10/21 | 4 | 82.56 | 4 | 82.78 | 80.10 | 0 | 10,055 | 0.00% |
|
| 2022/10/20 | 10 | 84.91 | 10 | 84.50 | 83.60 | 0 | 10,334 | 0.00% |
|
| 2022/10/18 | 1 | 88.20 | 5 | 90.80 | 87.40 | -4 | 10,586 | -0.04% |
|
| 2022/10/17 | 36 | 84.30 | 31 | 85.79 | 89.70 | 5 | 11,013 | 0.05% |
|
| 2022/10/14 | 0 | 0.00 | 10 | 84.82 | 85.80 | -10 | 11,393 | -0.09% |
|
| 2022/10/13 | 3 | 82.63 | 13 | 80.04 | 78.00 | -10 | 11,510 | -0.09% |
|
| 2022/10/12 | 3 | 85.30 | 4 | 85.58 | 84.40 | -1 | 11,553 | -0.01% |
|
| 2022/10/11 | 5 | 86.07 | 20 | 87.77 | 86.40 | -15 | 11,710 | -0.13% |
|
| 2022/10/07 | 8 | 93.04 | 2 | 95.20 | 90.30 | 6 | 11,951 | 0.05% |
|
| 2022/10/06 | 17 | 94.31 | 8 | 93.69 | 93.70 | 9 | 12,160 | 0.07% |
|
| 2022/10/05 | 31 | 93.69 | 33 | 93.17 | 92.50 | -2 | 12,257 | -0.02% |
|
| 2022/10/04 | 42 | 93.68 | 43 | 91.90 | 94.00 | -1 | 12,307 | -0.01% |
|
| 2022/10/03 | 4 | 92.39 | 11 | 90.94 | 92.70 | -7 | 12,390 | -0.06% |
|
| 2022/09/30 | 7 | 84.30 | 8 | 86.13 | 88.10 | -1 | 12,546 | -0.01% |
|
| 2022/09/29 | 15 | 85.54 | 11 | 84.79 | 83.30 | 4 | 12,679 | 0.03% |
|
| 2022/09/28 | 3 | 89.10 | 3 | 89.63 | 88.80 | 0 | 12,789 | 0.00% |
|
| 2022/09/27 | 3 | 91.70 | 9 | 91.66 | 93.40 | -6 | 12,951 | -0.05% |
|
| 2022/09/26 | 4 | 94.36 | 16 | 93.51 | 87.60 | -12 | 13,042 | -0.09% |
|
| 2022/09/23 | 5 | 97.84 | 4 | 96.90 | 96.60 | 1 | 13,268 | 0.01% |
|
| 2022/09/22 | 7 | 100.19 | 17 | 97.95 | 100.50 | -10 | 13,500 | -0.07% |
|
| 2022/09/20 | 1 | 96.80 | 4 | 100.50 | 99.30 | -3 | 13,833 | -0.02% |
|
| 2022/09/19 | 3 | 99.50 | 0 | 0.00 | 99.50 | 3 | 13,892 | 0.02% |
|
| 2022/09/16 | 1 | 100.04 | 14 | 100.71 | 100.00 | -13 | 14,077 | -0.09% |
|
| 2022/09/15 | 1 | 106.00 | 1 | 103.50 | 103.00 | 0 | 14,300 | 0.00% |
|
| 2022/09/14 | 2 | 103.00 | 11 | 103.36 | 107.00 | -9 | 14,506 | -0.06% |
|
| 2022/09/13 | 3 | 106.17 | 4 | 105.13 | 104.50 | -1 | 14,714 | -0.01% |
|
| 2022/09/12 | 5 | 106.60 | 4 | 105.75 | 104.50 | 1 | 14,947 | 0.01% |
|
| 2022/09/08 | 2 | 102.00 | 10 | 104.40 | 104.50 | -8 | 15,021 | -0.05% |
|
| 2022/09/07 | 12 | 100.21 | 11 | 102.14 | 101.50 | 1 | 15,044 | 0.01% |
|
| 2022/09/06 | 6 | 106.08 | 4 | 104.88 | 102.50 | 2 | 15,134 | 0.01% |
|
| 2022/09/05 | 16 | 113.22 | 16 | 113.94 | 113.00 | 0 | 15,073 | 0.00% |
|
| 2022/09/02 | 1 | 122.00 | 2 | 120.75 | 120.00 | -1 | 15,046 | -0.01% |
|
| 2022/09/01 | 1.1 | 121.00 | 1 | 120.50 | 120.00 | 0.1 | 15,125 | 0.00% |
|
| 2022/08/31 | 2 | 124.75 | 2 | 121.50 | 123.50 | 0 | 15,229 | 0.00% |
|
| 2022/08/30 | 3 | 122.00 | 3 | 121.67 | 120.50 | 0 | 15,284 | 0.00% |
|
| 2022/08/26 | 9 | 126.56 | 3 | 125.83 | 125.50 | 6 | 15,490 | 0.04% |
|
| 2022/08/25 | 0 | 128.50 | 2 | 128.00 | 127.00 | -2 | 15,557 | -0.01% |
|
| 2022/08/24 | 3 | 128.00 | 2 | 127.50 | 125.50 | 1 | 15,670 | 0.01% |
|
| 2022/08/23 | 5 | 127.30 | 5 | 127.30 | 129.00 | 0 | 15,831 | 0.00% |
|
| 2022/08/22 | 8 | 129.88 | 7 | 129.57 | 128.00 | 1 | 15,996 | 0.01% |
|
| 2022/08/19 | 5 | 134.00 | 7 | 134.29 | 133.00 | -2 | 16,019 | -0.01% |
|
| 2022/08/18 | 15 | 129.43 | 14 | 128.29 | 132.00 | 1 | 15,969 | 0.01% |
|
| 2022/08/17 | 2 | 130.00 | 2 | 130.75 | 128.00 | 0 | 15,821 | 0.00% |
|
| 2022/08/16 | 49 | 132.44 | 52 | 132.80 | 131.50 | -3 | 15,835 | -0.02% |
|
| 2022/08/15 | 26 | 128.83 | 28 | 128.71 | 130.50 | -2 | 15,334 | -0.01% |
|
| 2022/08/12 | 3 | 119.17 | 3 | 119.83 | 119.00 | 0 | 15,269 | 0.00% |
|
| 2022/08/11 | 6 | 115.92 | 5 | 113.70 | 113.50 | 1 | 15,319 | 0.01% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 15,659 | -0.01% |
|
| 2022/08/09 | 3 | 116.00 | 4 | 115.75 | 114.50 | -1 | 16,036 | -0.01% |
|
| 2022/08/08 | 1 | 114.00 | 1 | 114.50 | 114.00 | 0 | 16,251 | 0.00% |
|
| 2022/08/05 | 0 | 117.50 | 1 | 117.00 | 116.00 | -1 | 16,600 | -0.01% |
|
| 2022/08/04 | 6 | 113.00 | 5 | 113.40 | 115.00 | 1 | 16,799 | 0.01% |
|
| 2022/08/03 | 5 | 116.10 | 3 | 114.50 | 111.00 | 2 | 16,929 | 0.01% |
|
| 2022/08/02 | 14 | 117.50 | 10 | 117.65 | 118.50 | 4 | 17,154 | 0.02% |
|
| 2022/08/01 | 2 | 119.75 | 8 | 120.94 | 120.50 | -6 | 17,327 | -0.03% |
|
| 2022/07/29 | 6 | 119.50 | 2 | 119.50 | 120.50 | 4 | 17,475 | 0.02% |
|
| 2022/07/28 | 10 | 123.15 | 4 | 122.25 | 119.50 | 6 | 17,587 | 0.03% |
|
| 2022/07/27 | 12 | 123.12 | 12 | 122.58 | 125.50 | 0 | 17,514 | 0.00% |
|
| 2022/07/26 | 6 | 132.33 | 7 | 132.21 | 129.50 | -1 | 17,300 | -0.01% |
|
| 2022/07/25 | 32 | 138.34 | 15 | 138.83 | 137.00 | 17 | 17,314 | 0.10% |
|
| 2022/07/22 | 78 | 144.80 | 58 | 149.63 | 143.00 | 20 | 17,441 | 0.11% |
|
| 2022/07/21 | 6 | 143.42 | 10 | 141.35 | 145.00 | -4 | 17,174 | -0.02% |
|
| 2022/07/20 | 5 | 134.80 | 7 | 135.43 | 133.50 | -2 | 17,003 | -0.01% |
|
| 2022/07/19 | 40 | 131.93 | 41 | 132.55 | 130.50 | -1 | 17,046 | -0.01% |
|
| 2022/07/18 | 7 | 134.64 | 3 | 136.50 | 132.50 | 4 | 17,195 | 0.02% |
|
| 2022/07/15 | 16 | 133.16 | 16 | 134.63 | 133.00 | 0 | 17,198 | 0.00% |
|
| 2022/07/14 | 8 | 127.44 | 8 | 130.13 | 134.00 | 0 | 17,096 | 0.00% |
|
| 2022/07/13 | 11 | 130.91 | 11 | 132.09 | 126.00 | 0 | 17,010 | 0.00% |
|
| 2022/07/12 | 7 | 124.21 | 8 | 125.94 | 127.00 | -1 | 17,014 | -0.01% |
|
| 2022/07/11 | 19 | 129.03 | 17 | 129.00 | 131.50 | 2 | 17,012 | 0.01% |
|
| 2022/07/08 | 14 | 132.89 | 9.1 | 131.66 | 134.50 | 4.9 | 16,992 | 0.03% |
|
| 2022/07/07 | 17 | 127.00 | 17 | 128.85 | 128.00 | 0 | 16,796 | 0.00% |
|
| 2022/07/06 | 5 | 131.49 | 8 | 129.75 | 125.00 | -3 | 16,633 | -0.02% |
|
| 2022/07/05 | 10 | 135.70 | 14 | 137.14 | 138.50 | -4 | 16,483 | -0.02% |
|
| 2022/07/04 | 44 | 139.72 | 40 | 135.59 | 135.50 | 4 | 16,684 | 0.02% |
|
| 2022/07/01 | 14 | 141.39 | 13 | 140.15 | 140.50 | 1 | 16,796 | 0.01% |
|
| 2022/06/30 | 8 | 142.25 | 9 | 145.06 | 149.00 | -1 | 16,587 | -0.01% |
|
| 2022/06/29 | 9 | 149.28 | 6 | 147.50 | 150.50 | 3 | 16,412 | 0.02% |
|
| 2022/06/28 | 15 | 151.40 | 9 | 153.39 | 148.50 | 6 | 16,339 | 0.04% |
|
| 2022/06/27 | 1 | 166.50 | 3 | 168.00 | 164.50 | -2 | 16,379 | -0.01% |
|
| 2022/06/24 | 21 | 163.79 | 0 | 0.00 | 160.00 | 21 | 16,541 | 0.13% |
|
| 2022/06/23 | 6 | 161.33 | 8 | 160.81 | 161.00 | -2 | 16,472 | -0.01% |
|
| 2022/06/22 | 18 | 163.27 | 10 | 161.00 | 155.50 | 8 | 16,295 | 0.05% |
|
| 2022/06/21 | 13 | 166.65 | 23 | 168.74 | 171.50 | -10 | 16,251 | -0.06% |
|
| 2022/06/20 | 24 | 168.48 | 34 | 168.24 | 164.50 | -10 | 16,400 | -0.06% |
|
| 2022/06/17 | 19 | 185.26 | 18 | 185.22 | 182.50 | 1 | 16,557 | 0.01% |
|
| 2022/06/16 | 5 | 196.90 | 5 | 199.20 | 191.00 | 0 | 17,063 | 0.00% |
|
| 2022/06/15 | 2 | 207.50 | 3 | 208.33 | 199.00 | -1 | 17,598 | -0.01% |
|
| 2022/06/14 | 10 | 201.10 | 26 | 203.98 | 204.50 | -16 | 17,776 | -0.09% |
|
| 2022/06/13 | 16 | 197.59 | 13 | 201.42 | 201.00 | 3 | 18,080 | 0.02% |
|
| 2022/06/10 | 18 | 198.39 | 4 | 202.00 | 201.00 | 14 | 18,463 | 0.08% |
|
| 2022/06/09 | 5 | 198.70 | 5 | 198.90 | 204.00 | 0 | 18,948 | 0.00% |
|
| 2022/06/08 | 7 | 202.21 | 4 | 202.63 | 200.50 | 3 | 19,158 | 0.02% |
|
| 2022/06/07 | 10 | 202.25 | 5 | 202.30 | 200.50 | 5 | 19,466 | 0.03% |
|
| 2022/06/06 | 7 | 210.43 | 3 | 209.17 | 208.50 | 4 | 19,980 | 0.02% |
|
| 2022/06/02 | 2 | 210.25 | 15 | 211.90 | 213.50 | -13 | 20,703 | -0.06% |
|
| 2022/06/01 | 4 | 213.88 | 6 | 212.67 | 208.50 | -2 | 21,005 | -0.01% |
|
| 2022/05/31 | 12 | 209.17 | 6 | 209.58 | 211.50 | 6 | 21,454 | 0.03% |
|
| 2022/05/30 | 11 | 204.32 | 11 | 207.05 | 211.50 | 0 | 22,102 | 0.00% |
|
| 2022/05/27 | 3 | 195.67 | 4 | 197.00 | 192.50 | -1 | 22,692 | 0.00% |
|
| 2022/05/26 | 4 | 192.88 | 2 | 196.25 | 191.00 | 2 | 23,005 | 0.01% |
|
| 2022/05/25 | 8 | 197.63 | 13 | 199.50 | 197.50 | -5 | 23,638 | -0.02% |
|
| 2022/05/24 | 14 | 196.96 | 3 | 199.67 | 194.00 | 11 | 23,892 | 0.05% |
|
| 2022/05/23 | 5 | 206.80 | 13 | 203.81 | 202.00 | -8 | 24,202 | -0.03% |
|
| 2022/05/20 | 19 | 209.69 | 16 | 212.38 | 208.00 | 3 | 24,359 | 0.01% |
|
| 2022/05/19 | 9 | 206.39 | 15 | 209.27 | 213.50 | -6 | 24,259 | -0.02% |
|
| 2022/05/18 | 101 | 216.12 | 51.1 | 215.20 | 213.50 | 50 | 24,343 | 0.21% |
大買/
|
| 2022/05/17 | 10.1 | 204.81 | 28 | 205.38 | 212.00 | -18 | 24,314 | -0.07% |
|
| 2022/05/16 | 23 | 200.35 | 16 | 200.44 | 196.00 | 7 | 24,621 | 0.03% |
|
| 2022/05/13 | 6 | 195.25 | 42 | 194.88 | 197.00 | -36 | 25,140 | -0.14% |
|
| 2022/05/12 | 24 | 186.38 | 6 | 189.58 | 183.50 | 18 | 25,318 | 0.07% |
|
| 2022/05/11 | 31 | 190.85 | 32 | 193.50 | 194.50 | -1 | 25,571 | 0.00% |
|
| 2022/05/10 | 34 | 184.46 | 55 | 188.26 | 196.50 | -21 | 26,008 | -0.08% |
|
| 2022/05/09 | 25 | 188.04 | 47 | 184.23 | 184.50 | -22 | 26,206 | -0.08% |
|
| 2022/05/06 | 43.1 | 194.55 | 24 | 194.52 | 192.00 | 19.1 | 26,424 | 0.07% |
|
| 2022/05/05 | 13 | 209.92 | 13 | 213.96 | 211.50 | 0 | 26,377 | 0.00% |
|
| 2022/05/04 | 3 | 206.50 | 6 | 208.00 | 205.00 | -3 | 26,305 | -0.01% |
|
| 2022/05/03 | 0 | 0.00 | 7 | 204.71 | 205.00 | -7 | 26,451 | -0.03% |
|
| 2022/04/29 | 6 | 202.00 | 6 | 209.75 | 199.50 | 0 | 26,513 | 0.00% |
|
| 2022/04/28 | 28 | 200.77 | 22 | 206.14 | 204.00 | 6 | 26,627 | 0.02% |
|
| 2022/04/27 | 7 | 200.64 | 25 | 203.64 | 203.50 | -18 | 26,744 | -0.07% |
|
| 2022/04/26 | 21 | 201.71 | 39 | 202.96 | 203.50 | -18 | 26,663 | -0.07% |
|
| 2022/04/25 | 59 | 203.79 | 32 | 202.72 | 199.50 | 27 | 26,652 | 0.10% |
|
| 2022/04/22 | 18 | 229.69 | 4 | 234.75 | 221.50 | 14 | 26,853 | 0.05% |
|
| 2022/04/21 | 12 | 230.96 | 27.1 | 234.09 | 239.00 | -15.1 | 26,713 | -0.06% |
|
| 2022/04/20 | 21 | 223.83 | 25.1 | 226.42 | 229.00 | -4.1 | 26,560 | -0.02% |
|
| 2022/04/19 | 7.1 | 225.61 | 4 | 229.88 | 221.50 | 3.1 | 26,443 | 0.01% |
|
| 2022/04/18 | 4 | 225.50 | 3 | 224.17 | 226.50 | 1 | 26,356 | 0.00% |
|
| 2022/04/15 | 22 | 227.52 | 10 | 228.25 | 225.50 | 12 | 26,358 | 0.05% |
|
| 2022/04/14 | 15 | 241.06 | 7 | 245.50 | 232.00 | 8 | 26,251 | 0.03% |
|
| 2022/04/13 | 7 | 249.57 | 6 | 258.17 | 248.00 | 1 | 26,134 | 0.00% |
|
| 2022/04/12 | 14 | 254.68 | 11 | 261.23 | 249.50 | 3 | 26,067 | 0.01% |
|
| 2022/04/11 | 18 | 259.50 | 11 | 252.36 | 246.00 | 7 | 25,928 | 0.03% |
|
| 2022/04/08 | 21 | 266.40 | 17 | 267.41 | 264.50 | 4 | 25,894 | 0.02% |
|
| 2022/04/07 | 68.2 | 280.41 | 30 | 273.77 | 272.00 | 38.2 | 25,455 | 0.15% |
|
| 2022/04/06 | 12 | 293.75 | 18 | 296.94 | 302.00 | -6 | 25,191 | -0.02% |
|
| 2022/04/01 | 11 | 295.05 | 13 | 298.69 | 300.00 | -2 | 25,234 | -0.01% |
|
| 2022/03/31 | 7.1 | 299.77 | 6 | 300.50 | 302.00 | 1.1 | 25,247 | 0.00% |
|
| 2022/03/30 | 24 | 309.94 | 26 | 311.77 | 304.50 | -2 | 25,271 | -0.01% |
|
| 2022/03/29 | 11 | 311.45 | 31.1 | 313.96 | 309.00 | -20.1 | 25,361 | -0.08% |
|
| 2022/03/28 | 8 | 292.50 | 27.1 | 298.58 | 303.00 | -19.1 | 25,412 | -0.08% |
|
| 2022/03/25 | 2 | 293.00 | 9.1 | 299.06 | 292.50 | -7.1 | 25,973 | -0.03% |
|
| 2022/03/24 | 10.1 | 293.27 | 12 | 303.29 | 292.00 | -1.9 | 26,531 | -0.01% |
|
| 2022/03/23 | 85 | 312.42 | 28 | 317.16 | 298.00 | 57 | 26,924 | 0.21% |
|
| 2022/03/22 | 30 | 300.68 | 24.1 | 302.56 | 307.00 | 5.9 | 26,954 | 0.02% |
|
| 2022/03/21 | 36.1 | 295.73 | 50.1 | 295.89 | 306.50 | -14 | 26,822 | -0.05% |
|
| 2022/03/18 | 60.1 | 289.23 | 38 | 292.12 | 291.50 | 22.1 | 26,240 | 0.08% |
|
| 2022/03/17 | 20 | 282.08 | 49.2 | 283.63 | 292.00 | -29.2 | 25,674 | -0.11% |
|
| 2022/03/16 | 21 | 267.50 | 24 | 264.75 | 265.50 | -3 | 25,410 | -0.01% |
|
| 2022/03/15 | 49 | 279.27 | 21 | 281.69 | 265.00 | 28 | 25,180 | 0.11% |
|
| 2022/03/14 | 27 | 293.76 | 39 | 296.18 | 294.00 | -12 | 24,990 | -0.05% |
|
| 2022/03/11 | 7 | 282.57 | 27 | 284.56 | 289.50 | -20 | 24,549 | -0.08% |
|
| 2022/03/10 | 20 | 279.35 | 17.3 | 278.57 | 279.00 | 2.7 | 24,273 | 0.01% |
|
| 2022/03/09 | 23.3 | 273.24 | 21 | 275.24 | 270.50 | 2.3 | 24,002 | 0.01% |
|
| 2022/03/08 | 50 | 271.71 | 49 | 272.70 | 265.50 | 1 | 23,491 | 0.00% |
|
| 2022/03/07 | 20 | 268.20 | 19 | 267.76 | 265.00 | 1 | 22,922 | 0.00% |
|
| 2022/03/04 | 40 | 289.13 | 22 | 289.70 | 281.00 | 18 | 22,690 | 0.08% |
|
| 2022/03/03 | 39 | 289.95 | 35 | 293.17 | 293.50 | 4 | 22,257 | 0.02% |
|
| 2022/03/02 | 51 | 261.41 | 72 | 264.33 | 273.00 | -21 | 21,598 | -0.10% |
|
| 2022/03/01 | 14.3 | 250.59 | 14 | 249.43 | 248.50 | 0.3 | 20,908 | 0.00% |
|
| 2022/02/25 | 111 | 247.79 | 128 | 246.14 | 245.00 | -17 | 20,682 | -0.08% |
大買/大賣/
|
| 2022/02/24 | 45 | 234.67 | 42 | 234.95 | 233.00 | 3 | 20,263 | 0.01% |
|
| 2022/02/23 | 251.1 | 235.67 | 263 | 237.87 | 238.50 | -12 | 20,564 | -0.06% |
大買/大賣/
|
| 2022/02/22 | 23 | 227.74 | 14 | 230.89 | 226.50 | 9 | 20,451 | 0.04% |
|
| 2022/02/21 | 10 | 237.05 | 13.1 | 238.66 | 240.00 | -3.1 | 20,648 | -0.01% |
|
| 2022/02/18 | 10 | 234.70 | 11.1 | 235.66 | 238.50 | -1.1 | 21,484 | -0.01% |
|
| 2022/02/17 | 48 | 238.18 | 26 | 237.67 | 236.00 | 22 | 21,706 | 0.10% |
|
| 2022/02/16 | 43 | 249.29 | 41 | 249.88 | 245.50 | 2 | 22,235 | 0.01% |
|
| 2022/02/15 | 114 | 255.25 | 85 | 253.94 | 245.00 | 29 | 22,917 | 0.13% |
大買/
|
| 2022/02/14 | 35 | 265.17 | 30 | 265.13 | 265.00 | 5 | 22,606 | 0.02% |
|
| 2022/02/11 | 46.1 | 265.93 | 58 | 265.39 | 271.00 | -11.9 | 22,673 | -0.05% |
|
| 2022/02/10 | 29 | 251.60 | 30 | 251.70 | 246.50 | -1 | 22,468 | 0.00% |
|
| 2022/02/09 | 8 | 235.06 | 10 | 238.75 | 243.00 | -2 | 21,779 | -0.01% |
|
| 2022/02/08 | 8 | 217.25 | 9 | 218.67 | 221.00 | -1 | 21,383 | 0.00% |
|
| 2022/02/07 | 2 | 205.49 | 9 | 207.22 | 213.50 | -7 | 21,002 | -0.03% |
|
| 2022/01/26 | 30 | 200.50 | 24 | 199.73 | 194.50 | 6 | 21,059 | 0.03% |
|
| 2022/01/25 | 20 | 204.05 | 20 | 206.60 | 205.00 | 0 | 21,190 | 0.00% |
|
| 2022/01/24 | 17 | 195.62 | 29 | 199.76 | 204.50 | -12 | 21,345 | -0.06% |
|
| 2022/01/21 | 26 | 205.75 | 17 | 200.85 | 198.00 | 9 | 21,519 | 0.04% |
|
| 2022/01/20 | 14 | 210.32 | 13 | 210.58 | 210.00 | 1 | 21,736 | 0.00% |
|
| 2022/01/19 | 4 | 202.50 | 4 | 205.50 | 207.00 | 0 | 21,725 | 0.00% |
|
| 2022/01/18 | 6 | 205.33 | 7 | 207.14 | 205.50 | -1 | 22,038 | 0.00% |
|
| 2022/01/17 | 25 | 196.90 | 31 | 198.44 | 203.50 | -6 | 21,998 | -0.03% |
|
| 2022/01/14 | 13 | 182.15 | 22 | 186.61 | 192.00 | -9 | 21,910 | -0.04% |
|
| 2022/01/13 | 17 | 189.35 | 2 | 186.00 | 185.50 | 15 | 22,163 | 0.07% |
|
| 2022/01/12 | 3 | 191.83 | 2 | 192.00 | 191.50 | 1 | 22,460 | 0.00% |
|
| 2022/01/11 | 18 | 188.06 | 20 | 189.90 | 191.50 | -2 | 22,880 | -0.01% |
|
| 2022/01/10 | 25 | 188.26 | 35 | 183.87 | 190.00 | -10 | 22,961 | -0.04% |
|
| 2022/01/07 | 30 | 185.77 | 23 | 185.48 | 179.00 | 7 | 23,066 | 0.03% |
|
| 2022/01/06 | 72 | 193.49 | 80 | 193.21 | 194.00 | -8 | 23,236 | -0.03% |
|
| 2022/01/05 | 11 | 191.82 | 1 | 195.00 | 188.00 | 10 | 23,394 | 0.04% |
|
| 2022/01/04 | 8 | 199.75 | 4 | 199.13 | 198.00 | 4 | 23,775 | 0.02% |
|
| 2022/01/03 | 2 | 198.25 | 2 | 196.00 | 196.00 | 0 | 24,054 | 0.00% |
|
| 2021/12/30 | 3 | 198.83 | 16 | 199.41 | 201.50 | -13 | 24,307 | -0.05% |
|
| 2021/12/29 | 11 | 197.32 | 3 | 197.33 | 197.00 | 8 | 24,731 | 0.03% |
|
| 2021/12/28 | 8 | 201.81 | 19 | 202.66 | 199.50 | -11 | 25,218 | -0.04% |
|
| 2021/12/27 | 33 | 195.24 | 33 | 195.52 | 198.00 | 0 | 25,437 | 0.00% |
|
| 2021/12/24 | 24 | 202.27 | 9 | 202.83 | 199.00 | 15 | 25,595 | 0.06% |
|
| 2021/12/23 | 11 | 209.59 | 22 | 209.61 | 206.00 | -11 | 25,704 | -0.04% |
|
| 2021/12/22 | 24 | 208.23 | 22 | 209.48 | 204.00 | 2 | 25,675 | 0.01% |
|
| 2021/12/21 | 40 | 204.55 | 46 | 206.23 | 206.50 | -6 | 25,621 | -0.02% |
|
| 2021/12/20 | 76 | 211.34 | 65 | 208.51 | 198.00 | 11 | 25,464 | 0.04% |
|
| 2021/12/17 | 46 | 205.64 | 37 | 207.01 | 205.00 | 9 | 25,290 | 0.04% |
|
| 2021/12/16 | 9 | 200.39 | 16 | 200.59 | 208.00 | -7 | 25,375 | -0.03% |
|
| 2021/12/15 | 37 | 186.57 | 61.2 | 187.19 | 189.50 | -24.2 | 25,699 | -0.09% |
|
| 2021/12/14 | 11 | 179.27 | 14.1 | 180.14 | 179.50 | -3.1 | 25,866 | -0.01% |
|
| 2021/12/13 | 0 | 0.00 | 8 | 183.81 | 183.50 | -8 | 26,304 | -0.03% |
|
| 2021/12/10 | 18.1 | 182.48 | 13 | 182.58 | 180.50 | 5.1 | 26,599 | 0.02% |
|
| 2021/12/09 | 43.1 | 188.85 | 7 | 188.36 | 186.50 | 36.1 | 26,821 | 0.13% |
|
| 2021/12/08 | 20 | 190.88 | 21.1 | 191.42 | 195.00 | -1.1 | 27,138 | 0.00% |
|
| 2021/12/07 | 19 | 188.03 | 18 | 187.42 | 184.00 | 1 | 27,624 | 0.00% |
|
| 2021/12/06 | 8 | 183.94 | 19 | 185.74 | 187.50 | -11 | 27,917 | -0.04% |
|
| 2021/12/03 | 9 | 183.56 | 7 | 185.79 | 183.00 | 2 | 29,107 | 0.01% |
|
| 2021/12/02 | 16.1 | 187.15 | 5 | 186.20 | 185.50 | 11.1 | 29,262 | 0.04% |
|
| 2021/12/01 | 18 | 185.72 | 28 | 188.55 | 194.00 | -10 | 29,561 | -0.03% |
|
| 2021/11/30 | 12 | 187.54 | 8 | 187.87 | 182.50 | 4 | 30,953 | 0.01% |
|
| 2021/11/29 | 19 | 177.45 | 44 | 179.83 | 185.00 | -25 | 31,179 | -0.08% |
|
| 2021/11/26 | 37 | 176.99 | 28 | 176.93 | 177.00 | 9 | 31,689 | 0.03% |
|
| 2021/11/25 | 20 | 184.87 | 9 | 182.83 | 181.00 | 11 | 32,666 | 0.03% |
|
| 2021/11/24 | 19 | 184.37 | 20.1 | 186.13 | 188.00 | -1.1 | 32,558 | 0.00% |
|
| 2021/11/23 | 51 | 191.64 | 58 | 190.45 | 189.00 | -7 | 32,605 | -0.02% |
|
| 2021/11/22 | 54 | 197.22 | 46 | 198.24 | 193.50 | 8 | 32,490 | 0.02% |
|
| 2021/11/19 | 57 | 189.56 | 61 | 189.87 | 188.50 | -4 | 32,013 | -0.01% |
|
| 2021/11/18 | 103 | 192.43 | 95 | 194.71 | 190.00 | 8 | 32,109 | 0.02% |
大買/
|
| 2021/11/17 | 79.1 | 188.28 | 80 | 189.55 | 193.00 | -0.9 | 32,077 | 0.00% |
|
| 2021/11/16 | 19.1 | 178.12 | 17 | 179.79 | 179.00 | 2.1 | 31,411 | 0.01% |
|
| 2021/11/15 | 16 | 176.35 | 18 | 177.67 | 182.00 | -2 | 31,398 | -0.01% |
|
| 2021/11/12 | 83 | 170.59 | 81.1 | 170.57 | 165.50 | 1.9 | 30,764 | 0.01% |
|
| 2021/11/11 | 29 | 159.17 | 32.2 | 160.08 | 166.50 | -3.2 | 29,670 | -0.01% |
|
| 2021/11/10 | 34.2 | 152.55 | 37.1 | 153.39 | 151.50 | -2.9 | 29,338 | -0.01% |
|
| 2021/11/09 | 22.1 | 146.95 | 22 | 145.25 | 147.00 | 0.1 | 28,924 | 0.00% |
|
| 2021/11/08 | 1 | 139.00 | 0.1 | 139.00 | 138.50 | 0.9 | 28,818 | 0.00% |
|
| 2021/11/05 | 1 | 133.00 | 1 | 137.50 | 138.50 | 0 | 29,012 | 0.00% |
|
| 2021/11/04 | 0.1 | 136.50 | 0 | 0.00 | 135.50 | 0.1 | 29,134 | 0.00% |
|
| 2021/11/03 | 7 | 138.50 | 7 | 136.86 | 138.50 | 0 | 29,096 | 0.00% |
|
| 2021/11/02 | 8 | 146.63 | 7 | 147.64 | 142.00 | 1 | 28,991 | 0.00% |
|
| 2021/11/01 | 39.1 | 150.78 | 40 | 151.83 | 152.00 | -1 | 29,059 | 0.00% |
|
| 2021/10/29 | 5 | 147.50 | 4.1 | 147.84 | 144.00 | 0.9 | 28,845 | 0.00% |
|
| 2021/10/28 | 12 | 145.92 | 15 | 146.53 | 148.50 | -3 | 28,527 | -0.01% |
|
| 2021/10/27 | 17 | 142.41 | 20 | 142.53 | 145.50 | -3 | 28,037 | -0.01% |
|
| 2021/10/26 | 52 | 141.38 | 48 | 142.72 | 132.50 | 4 | 27,710 | 0.01% |
|
| 2021/10/25 | 4 | 144.38 | 6 | 144.67 | 143.50 | -2 | 27,246 | -0.01% |
|
| 2021/10/22 | 5 | 141.00 | 4 | 141.13 | 142.50 | 1 | 27,046 | 0.00% |
|
| 2021/10/21 | 4.1 | 140.32 | 13.1 | 138.38 | 138.00 | -9 | 26,749 | -0.03% |
|
| 2021/10/20 | 11 | 131.86 | 14 | 133.57 | 137.50 | -3 | 26,407 | -0.01% |
|
| 2021/10/19 | 32 | 127.11 | 44 | 129.70 | 131.50 | -12 | 26,089 | -0.05% |
|
| 2021/10/18 | 42 | 121.30 | 46 | 122.24 | 123.00 | -4 | 25,632 | -0.02% |
|
| 2021/10/15 | 15 | 120.87 | 12 | 122.04 | 121.00 | 3 | 25,484 | 0.01% |
|
| 2021/10/14 | 75 | 118.86 | 84 | 120.31 | 121.00 | -9 | 25,532 | -0.04% |
|
| 2021/10/13 | 16 | 117.87 | 22 | 118.41 | 120.50 | -6 | 25,648 | -0.02% |
|
| 2021/10/12 | 85 | 125.31 | 69 | 118.04 | 117.50 | 16 | 25,808 | 0.06% |
|
| 2021/10/08 | 54 | 128.14 | 66 | 127.39 | 128.50 | -12 | 25,528 | -0.05% |
|
| 2021/10/07 | 159 | 116.42 | 160 | 117.08 | 117.00 | -1 | 25,291 | 0.00% |
大買/大賣/
|
| 2021/10/06 | 53 | 116.57 | 39 | 116.06 | 113.50 | 14 | 25,205 | 0.06% |
|
| 2021/10/05 | 11 | 122.00 | 14 | 121.61 | 125.00 | -3 | 24,788 | -0.01% |
|
| 2021/10/04 | 93 | 122.61 | 84 | 123.54 | 121.50 | 9 | 24,234 | 0.04% |
|
| 2021/10/01 | 18.1 | 136.35 | 25 | 136.56 | 135.00 | -6.9 | 23,859 | -0.03% |
|
| 2021/09/30 | 8 | 139.88 | 13 | 140.58 | 140.00 | -5 | 23,574 | -0.02% |
|
| 2021/09/29 | 44 | 144.16 | 12 | 142.17 | 138.00 | 32 | 23,288 | 0.14% |
|
| 2021/09/28 | 21 | 145.45 | 123 | 145.76 | 148.50 | -102 | 22,975 | -0.44% |
大賣/鉅額交易
|
| 2021/09/27 | 207 | 152.65 | 121 | 145.79 | 144.50 | 86 | 22,725 | 0.38% |
大買/大賣/
|
| 2021/09/24 | 17 | 154.71 | 303 | 154.97 | 155.00 | -286 | 22,209 | -1.29% |
大賣/鉅額交易
|
| 2021/09/23 | 751 | 152.95 | 456 | 153.70 | 152.00 | 295 | 21,716 | 1.36% |
大買/大賣/鉅額交易
|
| 2021/09/22 | 193 | 149.09 | 173.1 | 151.20 | 147.00 | 19.9 | 21,035 | 0.09% |
大買/大賣/
|
| 2021/09/17 | 189 | 147.22 | 176.2 | 147.71 | 151.00 | 12.8 | 20,258 | 0.06% |
大買/大賣/
|
| 2021/09/16 | 389.1 | 144.15 | 416 | 144.26 | 146.00 | -26.9 | 19,748 | -0.14% |
大買/大賣/
|
| 2021/09/15 | 364.7 | 138.72 | 364 | 139.09 | 142.00 | 0.7 | 19,184 | 0.00% |
大買/大賣/
|
| 2021/09/14 | 8 | 137.50 | 30 | 137.65 | 137.00 | -22 | 18,789 | -0.12% |
|
| 2021/09/13 | 385.1 | 139.08 | 350 | 140.40 | 136.00 | 35.1 | 18,429 | 0.19% |
大買/大賣/
|
| 2021/09/10 | 445.1 | 142.35 | 442 | 144.99 | 145.50 | 3.1 | 17,864 | 0.02% |
大買/大賣/
|
| 2021/09/09 | 228 | 137.93 | 242 | 140.28 | 144.00 | -14 | 17,099 | -0.08% |
大買/大賣/
|
| 2021/09/08 | 446 | 134.99 | 457 | 136.86 | 137.50 | -11 | 16,620 | -0.07% |
大買/大賣/
|
| 2021/09/07 | 21.2 | 144.89 | 0 | 0.00 | 136.00 | 21.2 | 15,324 | 0.14% |
|
| 2021/09/06 | 39.1 | 152.51 | 34 | 153.79 | 151.00 | 5.1 | 14,999 | 0.03% |
|
| 2021/09/03 | 252.1 | 153.02 | 258 | 153.49 | 160.00 | -5.9 | 14,481 | -0.04% |
大買/大賣/
|
| 2021/09/02 | 73 | 153.34 | 73 | 156.10 | 157.50 | 0 | 12,775 | 0.00% |
|
| 2021/09/01 | 338 | 137.36 | 344 | 138.83 | 143.50 | -6 | 12,270 | -0.05% |
大買/大賣/
|
| 2021/08/31 | 210 | 129.78 | 211 | 130.37 | 130.50 | -1 | 11,475 | -0.01% |
大買/大賣/
|
| 2021/08/30 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 10,232 | 0.01% |
|
| 2021/08/27 | 11 | 113.86 | 16 | 114.50 | 115.00 | -5 | 10,138 | -0.05% |
|
| 2021/08/26 | 8 | 125.13 | 7 | 124.50 | 120.50 | 1 | 9,847 | 0.01% |
|
| 2021/08/25 | 5 | 126.60 | 5 | 123.30 | 122.50 | 0 | 9,549 | 0.00% |
|
| 2021/08/24 | 43 | 123.92 | 45 | 121.18 | 124.00 | -2 | 9,265 | -0.02% |
|
| 2021/08/23 | 33 | 117.58 | 27 | 117.43 | 122.50 | 6 | 8,756 | 0.07% |
|
| 2021/08/20 | 7 | 104.79 | 15 | 107.57 | 111.50 | -8 | 8,208 | -0.10% |
|
| 2021/08/19 | 83 | 109.34 | 81 | 107.14 | 101.50 | 2 | 7,860 | 0.03% |
|
| 2021/08/18 | 7 | 99.23 | 11 | 100.25 | 106.50 | -4 | 7,292 | -0.05% |
|
| 2021/08/17 | 291 | 103.81 | 293 | 104.61 | 97.00 | -2 | 6,989 | -0.03% |
大買/大賣/
|
| 2021/08/16 | 11 | 100.69 | 7 | 99.10 | 102.50 | 4 | 6,656 | 0.06% |
|
| 2021/08/13 | 4 | 100.63 | 7 | 102.67 | 97.70 | -3 | 6,403 | -0.05% |
|
| 2021/08/12 | 20 | 102.58 | 13 | 103.19 | 103.00 | 7 | 6,118 | 0.11% |
|
| 2021/08/11 | 53 | 104.13 | 5 | 102.90 | 106.00 | 48 | 5,838 | 0.82% |
|
| 2021/08/10 | 33 | 110.89 | 56 | 110.12 | 110.00 | -23 | 5,535 | -0.42% |
|
| 2021/08/09 | 7 | 123.36 | 6 | 125.42 | 122.00 | 1 | 5,306 | 0.02% |
|
| 2021/08/06 | 22 | 130.80 | 22 | 128.07 | 129.00 | 0 | 5,222 | 0.00% |
|
| 2021/08/05 | 312 | 136.01 | 312 | 137.69 | 135.00 | 0 | 5,083 | 0.00% |
大買/大賣/
|
| 2021/08/04 | 47 | 131.24 | 45 | 133.56 | 128.00 | 2 | 4,647 | 0.04% |
|
| 2021/08/03 | 28 | 135.59 | 27 | 140.00 | 138.00 | 1 | 4,411 | 0.02% |
|
| 2021/07/30 | 4 | 134.50 | 1 | 134.50 | 133.00 | 3 | 4,278 | 0.07% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 122.00 | 124.50 | -1 | 4,196 | -0.02% |
|
| 2021/07/28 | 0 | 0.00 | 0.1 | 125.00 | 113.50 | -0.1 | 4,155 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 4,022 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 115.00 | 122.50 | -2 | 3,955 | -0.05% |
|
| 2021/07/20 | 16 | 111.34 | 20 | 111.53 | 111.50 | -4 | 3,915 | -0.10% |
|
| 2021/07/19 | 54 | 110.13 | 62 | 111.03 | 111.50 | -8 | 3,564 | -0.22% |
|
| 2021/07/16 | 8 | 94.71 | 21 | 99.02 | 101.50 | -13 | 3,283 | -0.40% |
|
| 2021/07/15 | 20 | 92.70 | 46 | 92.61 | 92.70 | -26 | 2,997 | -0.87% |
|
| 2021/07/14 | 0 | 0.00 | 7 | 84.30 | 84.30 | -7 | 2,857 | -0.24% |
|
| 2021/07/13 | 4 | 76.63 | 11 | 77.47 | 76.70 | -7 | 2,887 | -0.24% |
|
| 2021/07/12 | 6 | 73.92 | 3 | 74.00 | 74.00 | 3 | 2,647 | 0.11% |
|
| 2021/07/07 | 1 | 69.50 | 0 | 0.00 | 69.80 | 1 | 2,624 | 0.04% |
|
| 2021/07/05 | 1 | 71.40 | 0 | 0.00 | 71.80 | 1 | 2,786 | 0.04% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 71.27 | 72.00 | -3 | 2,768 | -0.11% |
|
| 2021/07/01 | 1 | 68.30 | 2 | 68.80 | 69.40 | -1 | 2,742 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 62.45 | 62.40 | -2 | 3,008 | -0.07% |
|
| 2021/06/22 | 2 | 61.00 | 0.2 | 62.40 | 60.60 | 1.8 | 3,012 | 0.06% |
|
| 2021/06/18 | 0.1 | 64.40 | 0 | 0.00 | 63.20 | 0.1 | 3,005 | 0.00% |
|
| 2021/06/17 | 0.1 | 62.85 | 1 | 62.90 | 62.70 | -0.9 | 2,984 | -0.03% |
|
| 2021/06/10 | 1 | 63.10 | 2 | 62.85 | 62.80 | -1 | 3,010 | -0.03% |
|
| 2021/06/09 | 1 | 61.20 | 1 | 62.40 | 61.80 | 0 | 3,007 | 0.00% |
|
| 2021/06/04 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 3,015 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 61.70 | 61.20 | -1 | 3,017 | -0.03% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 3,251 | -0.03% |
|
| 2021/05/20 | 1 | 54.10 | 1 | 55.20 | 54.00 | 0 | 3,288 | 0.00% |
|
| 2021/05/19 | 1 | 53.00 | 0 | 0.00 | 54.30 | 1 | 3,331 | 0.03% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 51.03 | 52.80 | -3 | 3,317 | -0.09% |
|
| 2021/05/17 | 3 | 48.20 | 1 | 50.70 | 48.00 | 2 | 3,313 | 0.06% |
|
| 2021/05/14 | 2 | 53.80 | 0 | 0.00 | 53.30 | 2 | 3,261 | 0.06% |
|
| 2021/05/13 | 2 | 57.00 | 0 | 0.00 | 56.10 | 2 | 3,208 | 0.06% |
|
| 2021/05/11 | 1 | 64.50 | 0 | 0.00 | 63.00 | 1 | 3,128 | 0.03% |
|
| 2021/05/06 | 5 | 66.86 | 0 | 0.00 | 65.60 | 5 | 3,098 | 0.16% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 69.70 | 68.10 | -1 | 3,044 | -0.03% |
|
| 2021/05/04 | 4 | 69.45 | 0 | 0.00 | 68.80 | 4 | 3,027 | 0.13% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 74.10 | 74.40 | -1 | 2,960 | -0.03% |
|
| 2021/04/27 | 0 | 0.00 | 1.4 | 75.50 | 75.90 | -1.4 | 2,966 | -0.05% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 76.80 | 77.10 | -2 | 2,934 | -0.07% |
|
| 2021/04/23 | 1 | 74.30 | 0 | 0.00 | 75.40 | 1 | 2,890 | 0.03% |
|
| 2021/04/22 | 6 | 74.20 | 0 | 0.00 | 74.50 | 6 | 2,920 | 0.21% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 77.08 | 78.20 | -4 | 2,762 | -0.14% |
|
| 2021/04/20 | 1 | 74.90 | 0 | 0.00 | 75.40 | 1 | 2,611 | 0.04% |
|
| 2021/04/19 | 0.1 | 75.00 | 6 | 75.77 | 76.30 | -5.9 | 2,583 | -0.23% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 71.30 | 71.20 | -1 | 2,618 | -0.04% |
|
| 2021/04/14 | 2 | 69.51 | 0 | 0.00 | 70.30 | 2 | 2,630 | 0.08% |
|
| 2021/04/13 | 5.4 | 72.48 | 1 | 73.70 | 71.20 | 4.4 | 2,640 | 0.17% |
|
| 2021/04/12 | 3 | 75.80 | 7 | 76.94 | 73.80 | -4 | 2,632 | -0.15% |
|
| 2021/04/09 | 1 | 74.60 | 7 | 74.27 | 73.30 | -6 | 2,605 | -0.23% |
|
| 2021/04/08 | 2 | 72.85 | 0 | 0.00 | 73.40 | 2 | 2,539 | 0.08% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 72.78 | 73.50 | -4 | 2,575 | -0.16% |
|
| 2021/04/06 | 2 | 71.65 | 0 | 0.00 | 71.10 | 2 | 2,590 | 0.08% |
|
| 2021/04/01 | 1 | 71.90 | 1 | 71.70 | 72.20 | 0 | 2,578 | 0.00% |
|
| 2021/03/31 | 5 | 73.80 | 9 | 73.92 | 73.00 | -4 | 2,542 | -0.16% |
|
| 2021/03/30 | 2 | 69.90 | 2 | 70.20 | 69.90 | 0 | 2,307 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 68.50 | 68.40 | -1 | 2,311 | -0.04% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 2,343 | -0.04% |
|
| 2021/03/24 | 2 | 69.70 | 0 | 0.00 | 69.70 | 2 | 2,408 | 0.08% |
|
| 2021/03/23 | 40 | 70.27 | 4 | 70.75 | 70.20 | 36 | 2,459 | 1.46% |
|
| 2021/03/22 | 6 | 70.60 | 0 | 0.00 | 70.30 | 6 | 2,473 | 0.24% |
|
| 2021/03/19 | 4 | 70.50 | 0 | 0.00 | 70.30 | 4 | 2,530 | 0.16% |
|
| 2021/03/18 | 2 | 71.00 | 0 | 0.00 | 70.70 | 2 | 2,559 | 0.08% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 70.40 | 70.90 | -1 | 2,674 | -0.04% |
|
| 2021/03/16 | 0 | 71.10 | 0 | 0.00 | 70.50 | 0 | 2,817 | 0.00% |
|
| 2021/03/15 | 1 | 70.00 | 2 | 69.80 | 69.60 | -1 | 3,136 | -0.03% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 68.95 | 69.00 | -2 | 3,157 | -0.06% |
|
| 2021/03/10 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 3,342 | 0.03% |
|
| 2021/03/09 | 2 | 66.80 | 0 | 0.00 | 67.10 | 2 | 3,370 | 0.06% |
|
| 2021/03/08 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 3,398 | 0.03% |
|
| 2021/03/04 | 4 | 68.40 | 0 | 0.00 | 68.10 | 4 | 3,496 | 0.11% |
|
| 2021/03/03 | 1 | 68.50 | 0 | 0.00 | 69.20 | 1 | 3,553 | 0.03% |
|
| 2021/03/02 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 3,836 | 0.03% |
|
| 2021/02/26 | 4 | 69.03 | 0 | 0.00 | 69.00 | 4 | 4,044 | 0.10% |
|
| 2021/02/25 | 2 | 71.85 | 0 | 0.00 | 70.80 | 2 | 4,090 | 0.05% |
|
| 2021/02/24 | 4 | 72.93 | 3 | 73.83 | 71.30 | 1 | 4,090 | 0.02% |
|
| 2021/02/23 | 0 | 0.00 | 7 | 74.27 | 74.90 | -7 | 4,058 | -0.17% |
|
| 2021/02/22 | 1 | 71.70 | 0 | 0.00 | 72.00 | 1 | 4,054 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 9 | 70.62 | 72.20 | -9 | 4,227 | -0.21% |
|
| 2021/02/18 | 1 | 68.60 | 3 | 68.63 | 68.70 | -2 | 4,235 | -0.05% |
|
| 2021/02/03 | 1 | 65.90 | 0 | 0.00 | 65.20 | 1 | 4,496 | 0.02% |
|
| 2021/02/02 | 3 | 62.87 | 2 | 64.00 | 64.20 | 1 | 4,550 | 0.02% |
|
| 2021/02/01 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 4,609 | 0.02% |
|
| 2021/01/26 | 2 | 67.80 | 0 | 0.00 | 67.10 | 2 | 4,670 | 0.04% |
|
| 2021/01/22 | 3 | 68.70 | 2 | 68.00 | 68.70 | 1 | 4,742 | 0.02% |
|
| 2021/01/21 | 5 | 67.90 | 2 | 69.60 | 67.50 | 3 | 4,767 | 0.06% |
|
| 2021/01/20 | 10 | 70.10 | 0 | 0.00 | 69.10 | 10 | 4,732 | 0.21% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 72.70 | 73.00 | -1 | 4,705 | -0.02% |
|
| 2021/01/14 | 1 | 74.20 | 2 | 74.50 | 74.40 | -1 | 4,682 | -0.02% |
|
| 2021/01/13 | 2 | 73.00 | 0 | 0.00 | 72.80 | 2 | 4,659 | 0.04% |
|
| 2021/01/12 | 1 | 72.90 | 88 | 72.23 | 72.20 | -87 | 4,607 | -1.89% |
|
| 2021/01/11 | 2 | 74.65 | 0 | 0.00 | 73.10 | 2 | 4,643 | 0.04% |
|
| 2021/01/08 | 0 | 0.00 | 6 | 74.68 | 74.40 | -6 | 4,821 | -0.12% |
|
| 2021/01/06 | 6 | 71.88 | 0 | 0.00 | 70.90 | 6 | 4,945 | 0.12% |
|
| 2021/01/05 | 5 | 73.66 | 0 | 0.00 | 73.90 | 5 | 4,955 | 0.10% |
|
| 2021/01/04 | 1 | 74.90 | 3 | 75.40 | 75.00 | -2 | 5,033 | -0.04% |
|
| 2020/12/30 | 1 | 72.90 | 3 | 72.90 | 72.10 | -2 | 5,026 | -0.04% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 71.80 | 72.10 | -1 | 5,142 | -0.02% |
|
| 2020/12/25 | 4 | 71.25 | 0 | 0.00 | 70.50 | 4 | 5,314 | 0.08% |
|
| 2020/12/24 | 1 | 71.20 | 1 | 71.80 | 71.80 | 0 | 5,449 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 71.70 | 69.60 | -1 | 6,050 | -0.02% |
|
| 2020/12/21 | 4 | 69.90 | 3 | 70.67 | 70.80 | 1 | 6,244 | 0.02% |
|
| 2020/12/18 | 2 | 73.30 | 0 | 0.00 | 73.30 | 2 | 6,809 | 0.03% |
|
| 2020/12/17 | 1 | 74.40 | 3 | 74.83 | 73.60 | -2 | 7,744 | -0.03% |
|
| 2020/12/15 | 1 | 73.90 | 2 | 75.40 | 73.20 | -1 | 8,420 | -0.01% |
|
| 2020/12/14 | 2 | 74.65 | 2 | 74.00 | 74.30 | 0 | 8,465 | 0.00% |
|
| 2020/12/11 | 8 | 73.58 | 5 | 75.32 | 73.30 | 3 | 8,525 | 0.04% |
|
| 2020/12/10 | 13 | 76.39 | 2 | 76.50 | 77.00 | 11 | 8,469 | 0.13% |
|
| 2020/12/09 | 19 | 79.19 | 33 | 78.43 | 79.70 | -14 | 8,387 | -0.17% |
|
| 2020/12/08 | 2 | 73.95 | 0 | 0.00 | 73.80 | 2 | 8,161 | 0.02% |
|
| 2020/12/07 | 8 | 73.51 | 0 | 0.00 | 73.90 | 8 | 8,199 | 0.10% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 75.73 | 75.80 | -3 | 8,144 | -0.04% |
|
| 2020/12/01 | 2 | 74.50 | 1 | 74.90 | 74.80 | 1 | 8,123 | 0.01% |
|
| 2020/11/30 | 2 | 74.30 | 14 | 74.00 | 74.00 | -12 | 8,272 | -0.15% |
|
| 2020/11/27 | 3 | 75.80 | 1 | 76.20 | 75.70 | 2 | 8,327 | 0.02% |
|
| 2020/11/26 | 10 | 77.87 | 7 | 78.41 | 77.10 | 3 | 8,305 | 0.04% |
|
| 2020/11/25 | 4 | 75.88 | 4 | 76.50 | 76.10 | 0 | 8,093 | 0.00% |
|
| 2020/11/24 | 3 | 75.10 | 3 | 74.97 | 73.50 | 0 | 7,923 | 0.00% |
|
| 2020/11/20 | 2 | 73.60 | 0 | 0.00 | 74.00 | 2 | 8,092 | 0.02% |
|
| 2020/11/19 | 2 | 74.40 | 1 | 74.60 | 74.60 | 1 | 8,168 | 0.01% |
|
| 2020/11/18 | 0 | 0.00 | 7 | 74.81 | 75.30 | -7 | 8,138 | -0.09% |
|
| 2020/11/17 | 1 | 72.20 | 1 | 73.40 | 72.20 | 0 | 8,009 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 12 | 73.53 | 73.50 | -12 | 8,071 | -0.15% |
|
| 2020/11/13 | 0 | 0.00 | 6 | 72.22 | 73.20 | -6 | 8,021 | -0.07% |
|
| 2020/11/12 | 1 | 69.90 | 1 | 70.60 | 69.90 | 0 | 7,961 | 0.00% |
|
| 2020/11/11 | 2 | 69.35 | 4 | 68.73 | 69.80 | -2 | 7,966 | -0.03% |
|
| 2020/11/10 | 7 | 70.13 | 0 | 0.00 | 69.50 | 7 | 7,971 | 0.09% |
|
| 2020/11/09 | 3 | 71.60 | 3 | 71.43 | 71.90 | 0 | 7,984 | 0.00% |
|
| 2020/11/06 | 1 | 69.10 | 1 | 69.60 | 68.80 | 0 | 8,068 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 69.00 | 68.70 | -1 | 8,142 | -0.01% |
|
| 2020/11/03 | 1 | 66.40 | 6 | 66.65 | 67.90 | -5 | 8,361 | -0.06% |
|
| 2020/11/02 | 1 | 65.50 | 0 | 0.00 | 64.30 | 1 | 8,369 | 0.01% |
|
| 2020/10/30 | 12 | 67.83 | 0 | 0.00 | 67.10 | 12 | 8,375 | 0.14% |
|
| 2020/10/29 | 1 | 67.70 | 1 | 67.40 | 69.10 | 0 | 8,441 | 0.00% |
|
| 2020/10/28 | 1 | 69.40 | 0 | 0.00 | 69.00 | 1 | 8,463 | 0.01% |
|
| 2020/10/27 | 1 | 69.40 | 0 | 0.00 | 70.70 | 1 | 8,496 | 0.01% |
|
| 2020/10/23 | 2 | 71.00 | 0 | 0.00 | 71.00 | 2 | 8,632 | 0.02% |
|
| 2020/10/22 | 4 | 70.43 | 0 | 0.00 | 70.60 | 4 | 8,827 | 0.05% |
|
| 2020/10/19 | 7 | 72.31 | 1 | 73.20 | 73.70 | 6 | 10,303 | 0.06% |
|
| 2020/10/16 | 11 | 74.64 | 9 | 74.88 | 72.70 | 2 | 10,308 | 0.02% |
|
| 2020/10/14 | 10 | 71.88 | 7 | 72.11 | 72.40 | 3 | 10,169 | 0.03% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 68.50 | 69.20 | -1 | 10,077 | -0.01% |
|
| 2020/10/12 | 4 | 70.35 | 3 | 68.77 | 68.20 | 1 | 10,099 | 0.01% |
|
| 2020/10/08 | 2 | 72.40 | 3 | 72.57 | 71.70 | -1 | 10,122 | -0.01% |
|
| 2020/10/06 | 2 | 72.10 | 1 | 71.40 | 71.90 | 1 | 10,207 | 0.01% |
|
| 2020/09/30 | 12 | 67.93 | 2 | 67.95 | 69.70 | 10 | 10,249 | 0.10% |
|
| 2020/09/29 | 2 | 67.10 | 0 | 0.00 | 67.10 | 2 | 10,213 | 0.02% |
|
| 2020/09/28 | 8 | 69.56 | 6 | 68.83 | 68.90 | 2 | 10,414 | 0.02% |
|
| 2020/09/25 | 32 | 70.52 | 35 | 70.97 | 70.60 | -3 | 10,381 | -0.03% |
|
| 2020/09/24 | 6 | 77.52 | 6 | 78.25 | 77.50 | 0 | 10,182 | 0.00% |
|
| 2020/09/23 | 33 | 83.33 | 33 | 83.26 | 79.20 | 0 | 10,154 | 0.00% |
|
| 2020/09/22 | 36 | 82.27 | 58 | 83.03 | 82.80 | -22 | 9,636 | -0.23% |
|
| 2020/09/21 | 2 | 79.75 | 4 | 78.93 | 78.50 | -2 | 8,779 | -0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 75.00 | 76.00 | -1 | 8,466 | -0.01% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 73.00 | 73.50 | -2 | 8,771 | -0.02% |
|
| 2020/09/16 | 1 | 72.70 | 1 | 72.20 | 71.30 | 0 | 8,981 | 0.00% |
|
| 2020/09/15 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 9,002 | 0.01% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 67.50 | 70.30 | -1 | 8,977 | -0.01% |
|
| 2020/09/11 | 4 | 67.65 | 1 | 67.30 | 67.00 | 3 | 8,950 | 0.03% |
|
| 2020/09/10 | 1 | 72.20 | 0 | 0.00 | 70.70 | 1 | 8,864 | 0.01% |
|
| 2020/09/04 | 2 | 72.10 | 0 | 0.00 | 72.30 | 2 | 8,915 | 0.02% |
|
| 2020/09/03 | 2 | 75.50 | 1 | 73.00 | 73.00 | 1 | 8,922 | 0.01% |
|
| 2020/09/02 | 1 | 72.40 | 1 | 73.80 | 73.80 | 0 | 8,792 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 71.00 | 69.90 | -1 | 8,803 | -0.01% |
|
| 2020/08/28 | 3 | 72.20 | 3 | 72.03 | 71.80 | 0 | 8,850 | 0.00% |
|
| 2020/08/27 | 2 | 74.00 | 11 | 72.43 | 71.60 | -9 | 8,886 | -0.10% |
|
| 2020/08/26 | 41 | 72.24 | 3 | 73.87 | 74.20 | 38 | 8,928 | 0.43% |
|
| 2020/08/25 | 36 | 70.02 | 0 | 0.00 | 71.60 | 36 | 8,918 | 0.40% |
|
| 2020/08/24 | 31 | 67.33 | 0 | 0.00 | 68.00 | 31 | 8,830 | 0.35% |
|
| 2020/08/21 | 6 | 65.13 | 7 | 65.07 | 66.30 | -1 | 8,793 | -0.01% |
|
| 2020/08/20 | 2 | 61.85 | 2 | 64.60 | 61.50 | 0 | 8,755 | 0.00% |
|
| 2020/08/19 | 4 | 65.28 | 0 | 0.00 | 65.10 | 4 | 8,734 | 0.05% |
|
| 2020/08/18 | 1 | 68.90 | 0 | 0.00 | 67.30 | 1 | 8,721 | 0.01% |
|
| 2020/08/14 | 0 | 0.00 | 6 | 68.67 | 69.40 | -6 | 8,736 | -0.07% |
|
| 2020/08/13 | 5 | 68.82 | 4 | 68.88 | 67.80 | 1 | 8,761 | 0.01% |
|
| 2020/08/12 | 4 | 68.13 | 2 | 69.25 | 67.70 | 2 | 8,783 | 0.02% |
|
| 2020/08/11 | 5 | 72.96 | 0 | 0.00 | 71.20 | 5 | 8,773 | 0.06% |
|
| 2020/08/10 | 3 | 77.30 | 2 | 75.45 | 75.90 | 1 | 8,829 | 0.01% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 74.35 | 77.50 | -2 | 8,763 | -0.02% |
|
| 2020/08/06 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 8,760 | 0.01% |
|
| 2020/08/04 | 1 | 73.80 | 4 | 73.15 | 72.70 | -3 | 8,820 | -0.03% |
|
| 2020/08/03 | 1 | 75.50 | 0 | 0.00 | 75.00 | 1 | 8,745 | 0.01% |
|
| 2020/07/30 | 3 | 76.17 | 0 | 0.00 | 76.40 | 3 | 8,673 | 0.03% |
|
| 2020/07/29 | 1 | 75.10 | 2 | 76.15 | 76.00 | -1 | 8,610 | -0.01% |
|
| 2020/07/28 | 3 | 75.23 | 1 | 77.30 | 74.00 | 2 | 8,499 | 0.02% |
|
| 2020/07/27 | 9 | 79.68 | 9 | 80.74 | 77.50 | 0 | 8,308 | 0.00% |
|
| 2020/07/24 | 15 | 85.83 | 14 | 88.04 | 82.40 | 1 | 8,022 | 0.01% |
|
| 2020/07/23 | 3 | 77.90 | 25 | 77.06 | 82.50 | -22 | 7,124 | -0.31% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 75.50 | 75.00 | -2 | 6,733 | -0.03% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 72.37 | 73.10 | -3 | 6,595 | -0.05% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 68.80 | 70.00 | -1 | 6,525 | -0.02% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 72.10 | 72.00 | -5 | 6,473 | -0.08% |
|
| 2020/07/15 | 5 | 69.76 | 0 | 0.00 | 69.80 | 5 | 6,398 | 0.08% |
|
| 2020/07/14 | 3 | 75.50 | 0 | 0.00 | 73.80 | 3 | 6,280 | 0.05% |
|
| 2020/07/13 | 6 | 75.90 | 9 | 77.31 | 77.00 | -3 | 6,213 | -0.05% |
|
| 2020/07/10 | 1 | 74.50 | 0 | 0.00 | 74.30 | 1 | 6,123 | 0.02% |
|
| 2020/07/09 | 6 | 74.30 | 1 | 76.00 | 75.30 | 5 | 6,041 | 0.08% |
|
| 2020/07/08 | 3 | 75.00 | 1 | 76.30 | 74.30 | 2 | 5,943 | 0.03% |
|
| 2020/07/07 | 18 | 78.01 | 5 | 76.76 | 74.70 | 13 | 5,787 | 0.22% |
|
| 2020/07/06 | 7 | 72.47 | 19 | 71.97 | 73.70 | -12 | 5,434 | -0.22% |
|
| 2020/07/03 | 7 | 65.39 | 6 | 64.98 | 67.00 | 1 | 5,255 | 0.02% |
|
| 2020/07/02 | 6 | 61.12 | 4 | 60.65 | 61.20 | 2 | 5,041 | 0.04% |
|
| 2020/07/01 | 1 | 59.40 | 0 | 0.00 | 59.70 | 1 | 4,834 | 0.02% |
|
| 2020/06/29 | 1 | 59.30 | 1 | 59.10 | 59.80 | 0 | 4,606 | 0.00% |
|
| 2020/06/24 | 16 | 59.81 | 25 | 59.79 | 56.80 | -9 | 4,380 | -0.21% |
|
| 2020/06/23 | 1 | 55.00 | 3 | 54.87 | 55.50 | -2 | 3,906 | -0.05% |
|
| 2020/06/22 | 2 | 53.80 | 0 | 0.00 | 54.70 | 2 | 3,596 | 0.06% |
|
| 2020/06/17 | 1 | 47.95 | 0 | 0.00 | 47.90 | 1 | 3,412 | 0.03% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 49.80 | 47.80 | -1 | 3,384 | -0.03% |
|
| 2020/06/11 | 2 | 49.60 | 4 | 50.50 | 48.60 | -2 | 3,240 | -0.06% |
|
| 2020/06/09 | 1 | 51.20 | 1 | 51.30 | 51.30 | 0 | 3,147 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 52.83 | 52.50 | -3 | 3,095 | -0.10% |
|
| 2020/06/05 | 0 | 0.00 | 31 | 51.24 | 52.00 | -31 | 3,025 | -1.02% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 51.08 | 50.50 | -5 | 2,946 | -0.17% |
|
| 2020/06/03 | 1 | 49.45 | 7 | 49.71 | 50.10 | -6 | 2,824 | -0.21% |
|
| 2020/06/02 | 28 | 49.62 | 4 | 50.56 | 49.45 | 24 | 2,741 | 0.88% |
|
| 2020/06/01 | 1 | 47.00 | 17 | 48.74 | 50.10 | -16 | 2,590 | -0.62% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 43.13 | 43.05 | -3 | 2,096 | -0.14% |
|
| 2020/05/19 | 0 | 0.00 | 4 | 41.94 | 41.20 | -4 | 1,955 | -0.20% |
|
| 2020/05/18 | 6 | 44.62 | 4 | 44.34 | 43.55 | 2 | 1,849 | 0.11% |
|
| 2020/05/15 | 2 | 42.35 | 4 | 42.31 | 43.00 | -2 | 1,701 | -0.12% |
|
| 2020/05/14 | 2 | 41.23 | 4 | 40.79 | 39.90 | -2 | 1,534 | -0.13% |
|
| 2020/05/13 | 5 | 41.80 | 3 | 41.48 | 42.00 | 2 | 1,460 | 0.14% |
|
| 2020/05/11 | 2 | 38.30 | 4 | 38.69 | 38.45 | -2 | 1,260 | -0.16% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 36.01 | 36.00 | -5 | 1,147 | -0.44% |
|
| 2020/04/30 | 1 | 33.50 | 1 | 33.75 | 33.60 | 0 | 1,051 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 33.50 | 33.15 | -3 | 1,031 | -0.29% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 33.78 | 33.75 | -5 | 1,031 | -0.48% |
|
| 2020/04/24 | 0 | 0.00 | 8 | 32.63 | 32.40 | -8 | 981 | -0.82% |
|
| 2020/04/21 | 0 | 0.00 | 17 | 33.20 | 31.55 | -17 | 973 | -1.75% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 32.15 | 32.65 | -3 | 952 | -0.32% |
|
| 2020/04/16 | 0 | 0.00 | 13 | 32.13 | 32.30 | -13 | 922 | -1.41% |
|
| 2020/04/15 | 0 | 0.00 | 6 | 31.45 | 32.05 | -6 | 890 | -0.67% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 28.00 | 28.20 | -3 | 780 | -0.38% |
|
| 2020/03/25 | 0 | 0.00 | 6 | 28.07 | 27.50 | -6 | 1,029 | -0.58% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 27.03 | 26.95 | -4 | 1,019 | -0.39% |
|
| 2020/03/20 | 3 | 25.97 | 14 | 25.84 | 25.95 | -11 | 1,017 | -1.08% |
|
| 2020/03/19 | 18 | 24.48 | 0 | 0.00 | 24.05 | 18 | 1,011 | 1.78% |
|
| 2020/03/18 | 9 | 27.15 | 3 | 27.50 | 26.70 | 6 | 986 | 0.61% |
|
| 2020/03/17 | 5 | 27.30 | 0 | 0.00 | 27.15 | 5 | 980 | 0.51% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 28.60 | 28.20 | -2 | 983 | -0.20% |
|
| 2020/03/13 | 14 | 27.66 | 0 | 0.00 | 28.20 | 14 | 977 | 1.43% |
|
| 2020/03/12 | 25 | 30.28 | 0 | 0.00 | 30.25 | 25 | 949 | 2.63% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 32.45 | 31.60 | -2 | 934 | -0.21% |
|
| 2020/03/10 | 9 | 30.49 | 0 | 0.00 | 30.95 | 9 | 921 | 0.98% |
|
| 2020/03/05 | 0 | 0.00 | 6 | 32.40 | 32.40 | -6 | 902 | -0.67% |
|
| 2020/03/02 | 1 | 30.30 | 0 | 0.00 | 31.00 | 1 | 955 | 0.10% |
|
| 2020/02/27 | 5 | 30.90 | 0 | 0.00 | 30.75 | 5 | 952 | 0.52% |
|
| 2020/02/25 | 5 | 31.65 | 0 | 0.00 | 31.75 | 5 | 949 | 0.53% |
|
| 2020/02/24 | 5 | 31.95 | 0 | 0.00 | 31.95 | 5 | 947 | 0.53% |
|
| 2020/01/31 | 5 | 33.00 | 0 | 0.00 | 33.00 | 5 | 1,046 | 0.48% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 36.20 | 36.50 | -1 | 1,034 | -0.10% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 35.90 | 35.95 | -5 | 1,036 | -0.48% |
|
| 2020/01/13 | 1 | 35.95 | 2 | 36.00 | 36.00 | -1 | 1,032 | -0.10% |
|
| 2020/01/09 | 0 | 0.00 | 15 | 35.23 | 35.00 | -15 | 1,036 | -1.45% |
|
| 2020/01/08 | 10 | 34.00 | 0 | 0.00 | 34.25 | 10 | 1,092 | 0.92% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 37.06 | 36.90 | -5 | 1,071 | -0.47% |
|
| 2019/12/26 | 1 | 37.10 | 6 | 36.92 | 36.95 | -5 | 1,046 | -0.48% |
|
| 2019/12/25 | 5 | 36.55 | 1 | 36.45 | 36.35 | 4 | 1,004 | 0.40% |
|
| 2019/12/24 | 13 | 36.49 | 56 | 36.75 | 36.90 | -43 | 983 | -4.37% |
|
| 2019/12/23 | 41 | 36.45 | 15 | 35.88 | 36.55 | 26 | 849 | 3.06% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 35.40 | 34.95 | -5 | 747 | -0.67% |
|
| 2019/12/10 | 0 | 0.00 | 25 | 34.54 | 34.55 | -25 | 765 | -3.27% |
|
| 2019/12/02 | 6 | 33.30 | 0 | 0.00 | 33.70 | 6 | 776 | 0.77% |
|
| 2019/11/29 | 10 | 34.10 | 0 | 0.00 | 33.90 | 10 | 773 | 1.29% |
|
| 2019/11/28 | 2 | 34.80 | 11 | 35.11 | 34.75 | -9 | 761 | -1.18% |
|
| 2019/11/27 | 3 | 33.70 | 0 | 0.00 | 34.40 | 3 | 712 | 0.42% |
|
| 2019/11/25 | 5 | 34.15 | 0 | 0.00 | 33.70 | 5 | 698 | 0.72% |
|
| 2019/11/20 | 20 | 33.10 | 0 | 0.00 | 33.10 | 20 | 680 | 2.94% |
|
| 2019/11/14 | 5 | 32.90 | 0 | 0.00 | 33.15 | 5 | 669 | 0.75% |
|
| 2019/11/12 | 15 | 33.10 | 0 | 0.00 | 33.15 | 15 | 658 | 2.28% |
|
| 2019/11/11 | 3 | 33.95 | 0 | 0.00 | 33.90 | 3 | 638 | 0.47% |
|
| 2019/11/06 | 5 | 35.00 | 0 | 0.00 | 35.00 | 5 | 614 | 0.81% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 36.45 | 36.45 | -2 | 577 | -0.35% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 36.54 | 36.15 | -4 | 527 | -0.76% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 486 | -0.21% |
|
| 2019/10/21 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 457 | 0.22% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 34.50 | 35.05 | -1 | 452 | -0.22% |
|
| 2019/10/16 | 1 | 35.85 | 0 | 0.00 | 34.60 | 1 | 439 | 0.23% |
|
| 2019/10/14 | 5 | 34.61 | 12 | 34.53 | 35.15 | -7 | 358 | -1.95% |
|
| 2019/10/03 | 5 | 32.83 | 8 | 32.65 | 32.90 | -3 | 384 | -0.78% |
|
| 2019/10/01 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 386 | 0.26% |
|
| 2019/09/27 | 6 | 32.49 | 0 | 0.00 | 32.60 | 6 | 384 | 1.56% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 396 | -0.25% |
|
| 2019/09/17 | 0 | 0.00 | 16 | 34.16 | 34.15 | -16 | 373 | -4.29% |
|
| 2019/09/16 | 9 | 33.25 | 0 | 0.00 | 33.85 | 9 | 359 | 2.50% |
|
| 2019/09/11 | 0 | 0.00 | 15 | 32.66 | 32.85 | -15 | 332 | -4.51% |
|
| 2019/08/19 | 5 | 30.90 | 0 | 0.00 | 31.00 | 5 | 313 | 1.59% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 30.50 | 30.65 | -2 | 319 | -0.63% |
|
| 2019/08/06 | 10 | 29.82 | 0 | 0.00 | 29.95 | 10 | 422 | 2.37% |
|
| 2019/07/12 | 1 | 35.35 | 5 | 35.30 | 35.35 | -4 | 1,376 | -0.29% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 34.70 | 34.75 | -5 | 1,362 | -0.37% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 34.30 | 34.40 | -5 | 1,367 | -0.37% |
|
| 2019/07/02 | 6 | 34.20 | 26 | 33.89 | 34.30 | -20 | 1,401 | -1.43% |
|
| 2019/07/01 | 0 | 0.00 | 12 | 33.50 | 33.65 | -12 | 1,432 | -0.84% |
|
| 2019/06/17 | 2 | 32.70 | 0 | 0.00 | 32.65 | 2 | 1,463 | 0.14% |
|
| 2019/06/06 | 2 | 32.00 | 0 | 0.00 | 32.15 | 2 | 1,488 | 0.13% |
|
| 2019/06/04 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 1,495 | 0.13% |
|
| 2019/06/03 | 2 | 32.50 | 0 | 0.00 | 32.60 | 2 | 1,512 | 0.13% |
|
| 2019/05/27 | 12 | 31.85 | 0 | 0.00 | 31.80 | 12 | 1,578 | 0.76% |
|
| 2019/05/21 | 9 | 32.74 | 0 | 0.00 | 33.30 | 9 | 1,622 | 0.55% |
|
| 2019/05/20 | 13 | 33.09 | 0 | 0.00 | 33.00 | 13 | 1,621 | 0.80% |
|
| 2019/05/17 | 11 | 33.99 | 0 | 0.00 | 33.55 | 11 | 1,634 | 0.67% |
|
| 2019/05/16 | 10 | 35.60 | 0 | 0.00 | 34.85 | 10 | 1,699 | 0.59% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 36.20 | 36.10 | -2 | 1,790 | -0.11% |
|
| 2019/05/14 | 10 | 35.14 | 1 | 35.65 | 35.65 | 9 | 1,832 | 0.49% |
|
| 2019/05/10 | 2 | 38.55 | 1 | 38.10 | 37.85 | 1 | 1,788 | 0.06% |
|
| 2019/05/09 | 0 | 0.00 | 5 | 38.25 | 38.20 | -5 | 1,713 | -0.29% |
|
| 2019/05/07 | 3 | 37.95 | 3 | 38.15 | 38.95 | 0 | 1,629 | 0.00% |
|
| 2019/05/06 | 2 | 36.60 | 1 | 37.00 | 36.55 | 1 | 1,550 | 0.06% |
|
| 2019/05/03 | 3 | 37.58 | 7 | 37.56 | 37.90 | -4 | 1,516 | -0.26% |
|
| 2019/04/26 | 2 | 38.00 | 0 | 0.00 | 36.85 | 2 | 1,514 | 0.13% |
|
| 2019/04/25 | 0 | 0.00 | 9 | 37.82 | 38.20 | -9 | 1,479 | -0.61% |
|
| 2019/04/24 | 0 | 0.00 | 11 | 37.50 | 37.35 | -11 | 1,400 | -0.79% |
|
| 2019/04/19 | 2 | 34.90 | 0 | 0.00 | 35.70 | 2 | 1,238 | 0.16% |
|
| 2019/04/18 | 5 | 35.13 | 0 | 0.00 | 34.80 | 5 | 1,226 | 0.41% |
|
| 2019/04/17 | 2 | 35.15 | 4 | 35.55 | 35.45 | -2 | 1,233 | -0.16% |
|
| 2019/04/16 | 2 | 35.10 | 0 | 0.00 | 35.25 | 2 | 1,247 | 0.16% |
|
| 2019/04/15 | 2 | 35.20 | 0 | 0.00 | 35.45 | 2 | 1,352 | 0.15% |
|
| 2019/04/01 | 2 | 34.90 | 3 | 34.85 | 34.95 | -1 | 1,377 | -0.07% |
|
| 2019/03/20 | 5 | 35.23 | 0 | 0.00 | 35.40 | 5 | 1,352 | 0.37% |
|
| 2019/03/18 | 5 | 34.90 | 0 | 0.00 | 34.85 | 5 | 1,346 | 0.37% |
|
| 2019/03/07 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 1,425 | 0.07% |
|
| 2019/03/06 | 3 | 36.78 | 7 | 36.79 | 36.60 | -4 | 1,478 | -0.27% |
|
| 2019/03/05 | 0 | 0.00 | 30 | 36.17 | 36.15 | -30 | 1,472 | -2.04% |
|
| 2019/03/04 | 0 | 0.00 | 11 | 35.99 | 35.80 | -11 | 1,485 | -0.74% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 35.85 | 35.90 | -1 | 1,546 | -0.06% |
|
| 2019/02/22 | 15 | 35.93 | 0 | 0.00 | 35.90 | 15 | 1,522 | 0.98% |
|
| 2019/02/20 | 3 | 36.42 | 3 | 36.90 | 36.15 | 0 | 1,506 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 36.50 | 36.20 | -2 | 1,467 | -0.14% |
|
| 2019/02/15 | 4 | 36.69 | 10 | 36.59 | 36.45 | -6 | 1,443 | -0.42% |
|
| 2019/02/14 | 0 | 0.00 | 12 | 35.87 | 36.50 | -12 | 1,353 | -0.89% |
|
| 2019/02/12 | 2 | 33.60 | 1 | 33.80 | 33.60 | 1 | 1,196 | 0.08% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 33.90 | 33.70 | -1 | 1,190 | -0.08% |
|
| 2019/01/30 | 1 | 35.15 | 0 | 0.00 | 34.60 | 1 | 1,175 | 0.09% |
|
| 2019/01/28 | 6 | 34.14 | 8 | 34.23 | 33.90 | -2 | 1,047 | -0.19% |
|
| 2019/01/22 | 4 | 33.23 | 0 | 0.00 | 32.90 | 4 | 986 | 0.41% |
|
| 2019/01/21 | 2 | 34.08 | 2 | 34.20 | 33.60 | 0 | 980 | 0.00% |
|
| 2019/01/17 | 8 | 32.80 | 0 | 0.00 | 32.55 | 8 | 911 | 0.88% |
|
| 2019/01/16 | 0 | 0.00 | 7 | 33.26 | 33.00 | -7 | 881 | -0.79% |
|
| 2019/01/11 | 9 | 31.22 | 0 | 0.00 | 31.45 | 9 | 817 | 1.10% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 33.30 | 33.20 | -5 | 790 | -0.63% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 34.05 | 34.10 | -5 | 773 | -0.65% |
|
| 2018/12/28 | 5 | 31.91 | 5 | 32.25 | 31.60 | 0 | 610 | 0.00% |
|
| 2018/12/10 | 5 | 30.36 | 0 | 0.00 | 30.90 | 5 | 579 | 0.86% |
|
| 2018/12/05 | 5 | 31.60 | 0 | 0.00 | 31.75 | 5 | 575 | 0.87% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 33.65 | 34.00 | -5 | 574 | -0.87% |
|
| 2018/11/28 | 5 | 31.00 | 0 | 0.00 | 31.55 | 5 | 436 | 1.14% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 28.85 | 29.30 | -2 | 356 | -0.56% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 27.95 | 28.20 | -5 | 377 | -1.32% |
|
| 2018/11/08 | 4 | 27.10 | 0 | 0.00 | 26.90 | 4 | 444 | 0.90% |
|
| 2018/11/01 | 3 | 27.05 | 0 | 0.00 | 26.65 | 3 | 548 | 0.55% |
|
| 2018/10/25 | 2 | 24.80 | 0 | 0.00 | 24.20 | 2 | 598 | 0.33% |
|
| 2018/10/24 | 2 | 25.70 | 0 | 0.00 | 25.85 | 2 | 626 | 0.32% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 23.50 | 25.80 | -2 | 897 | -0.22% |
|
| 2018/10/11 | 7 | 25.85 | 0 | 0.00 | 25.80 | 7 | 934 | 0.75% |
|
| 2018/10/08 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 1,042 | 0.10% |
|
| 2018/10/05 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 1,072 | 0.09% |
|
| 2018/10/04 | 1 | 30.40 | 0 | 0.00 | 30.75 | 1 | 1,070 | 0.09% |
|
| 2018/10/03 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 1,081 | 0.09% |
|
| 2018/09/25 | 10 | 31.08 | 0 | 0.00 | 31.10 | 10 | 1,092 | 0.92% |
|
| 2018/09/21 | 3 | 30.40 | 0 | 0.00 | 30.90 | 3 | 1,092 | 0.27% |
|
| 2018/09/19 | 10 | 31.04 | 0 | 0.00 | 30.75 | 10 | 1,088 | 0.92% |
|
| 2018/09/17 | 10 | 31.43 | 0 | 0.00 | 31.35 | 10 | 1,086 | 0.92% |
|
| 2018/09/11 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 1,074 | 0.09% |
|
| 2018/09/07 | 0 | 0.00 | 0.4 | 31.10 | 31.10 | -0.4 | 1,063 | -0.03% |
|
| 2018/09/03 | 2 | 33.45 | 0 | 0.00 | 33.30 | 2 | 1,047 | 0.19% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 34.25 | 33.80 | -1 | 1,036 | -0.10% |
|
| 2018/08/24 | 0 | 0.00 | 11 | 35.43 | 35.00 | -11 | 1,039 | -1.06% |
|
| 2018/08/23 | 10 | 35.70 | 15 | 35.60 | 36.00 | -5 | 1,071 | -0.47% |
|
| 2018/08/22 | 17 | 36.65 | 0 | 0.00 | 36.50 | 17 | 1,063 | 1.60% |
|
| 2018/08/13 | 2 | 34.20 | 0 | 0.00 | 36.80 | 2 | 1,002 | 0.20% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 38.50 | 37.90 | -1 | 912 | -0.11% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 37.90 | 38.50 | -2 | 859 | -0.23% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 37.20 | 36.10 | -3 | 827 | -0.36% |
|
| 2018/07/25 | 2 | 38.68 | 0 | 0.00 | 38.55 | 2 | 775 | 0.26% |
|
| 2018/07/24 | 1 | 38.40 | 1 | 37.90 | 37.90 | 0 | 711 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 37.30 | 37.25 | -1 | 621 | -0.16% |
|
| 2018/07/19 | 0 | 0.00 | 14 | 37.68 | 37.30 | -14 | 601 | -2.33% |
|
| 2018/07/18 | 10 | 37.45 | 7 | 36.50 | 37.50 | 3 | 560 | 0.54% |
|
| 2018/07/17 | 2 | 36.90 | 3 | 37.13 | 35.80 | -1 | 519 | -0.19% |
|
| 2018/07/16 | 2 | 35.65 | 5 | 36.10 | 36.35 | -3 | 437 | -0.69% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 34.80 | 34.65 | -3 | 390 | -0.77% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 32.30 | 32.25 | -2 | 335 | -0.60% |
|
| 2018/07/06 | 5 | 29.79 | 0 | 0.00 | 29.90 | 5 | 325 | 1.54% |
|
| 2018/07/05 | 2 | 29.90 | 0 | 0.00 | 30.50 | 2 | 326 | 0.61% |
|
| 2018/06/08 | 5 | 34.05 | 0 | 0.00 | 34.00 | 5 | 359 | 1.39% |
|
| 2018/05/31 | 0 | 0.00 | 4 | 33.88 | 34.45 | -4 | 306 | -1.30% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 31.15 | 31.40 | -2 | 263 | -0.76% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 30.80 | 30.85 | -3 | 261 | -1.15% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 30.50 | 30.40 | -2 | 271 | -0.74% |
|
| 2018/05/14 | 1 | 29.75 | 0 | 0.00 | 29.90 | 1 | 320 | 0.31% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 30.50 | 31.40 | -1 | 356 | -0.28% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 517 | -0.19% |
|
| 2018/02/07 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 738 | 0.14% |
|
| 2018/02/06 | 4 | 35.59 | 2 | 36.00 | 34.20 | 2 | 800 | 0.25% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 37.80 | 37.50 | -2 | 904 | -0.22% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 37.60 | 37.60 | -3 | 983 | -0.31% |
|
| 2018/01/26 | 3 | 37.40 | 0 | 0.00 | 37.75 | 3 | 1,071 | 0.28% |
|
| 2018/01/25 | 1 | 38.75 | 0 | 0.00 | 37.60 | 1 | 1,086 | 0.09% |
|
| 2018/01/22 | 2 | 38.90 | 0 | 0.00 | 38.70 | 2 | 1,149 | 0.17% |
|
| 2018/01/19 | 2 | 37.45 | 0 | 0.00 | 37.20 | 2 | 1,195 | 0.17% |
|
| 2018/01/18 | 6 | 37.68 | 0 | 0.00 | 37.60 | 6 | 1,345 | 0.45% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 38.25 | 37.75 | -1 | 1,356 | -0.07% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 1,370 | -0.07% |
|
| 2018/01/15 | 3 | 36.72 | 4 | 37.98 | 37.85 | -1 | 1,395 | -0.07% |
|
| 2018/01/05 | 2 | 38.05 | 0 | 0.00 | 37.85 | 2 | 1,781 | 0.11% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 1,794 | -0.06% |
|