業強 (6124)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
33.05
漲跌
▼0.05
漲幅
-0.15%
成交量
37張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	33.20	0	0.00	33.25	0	366	0.00%
2024/12/06	0.1	33.70	0	0.00	33.20	0.1	365	0.02%
2024/12/03	0	32.30	0	0.00	32.10	0	353	0.01%
2024/12/02	0	0.00	0.1	32.55	32.05	-0.1	353	-0.03%
2024/11/29	0	32.70	0	0.00	32.50	0	353	0.00%
2024/11/28	0	32.65	0	0.00	32.45	0	353	0.00%
2024/11/27	0	32.65	0	0.00	32.50	0	352	0.01%
2024/11/25	0	0.00	0	33.70	33.55	0	348	-0.01%
2024/11/22	0.2	33.60	0	0.00	33.70	0.2	348	0.04%
2024/11/18	0	32.90	0	0.00	32.50	0	346	0.01%
2024/11/07	0.4	39.40	0	0.00	38.25	0.4	329	0.12%
2024/11/06	0	0.00	0.1	39.05	39.05	-0.1	312	-0.02%
2024/10/28	0	0.00	0	37.85	37.20	0	298	0.00%
2024/10/22	2	44.68	1	41.45	42.30	1	265	0.38%
2024/10/21	0	0.00	0.1	44.25	44.25	-0.1	179	-0.03%
2024/10/17	1	40.35	0	0.00	39.20	1	112	0.89%
2024/10/15	0.1	35.70	0	35.80	35.75	0.1	58	0.15%
2024/10/14	0	34.00	0	0.00	34.45	0	50	0.02%
2024/10/11	0	34.00	0	0.00	34.20	0	43	0.04%
2024/10/09	0	34.50	0	0.00	33.80	0	43	0.03%
2024/09/30	0	33.52	0	0.00	33.15	0	47	0.01%
2024/09/26	0	33.40	0	0.00	33.25	0	48	0.05%
2024/09/25	0	33.30	0	0.00	33.45	0	49	0.01%
2024/09/23	0.5	33.50	0	0.00	33.05	0.5	49	1.01%
2024/09/16	0	31.00	0	0.00	31.40	0	43	0.06%
2024/09/13	0	30.65	0	0.00	30.80	0	44	0.06%
2024/09/12	0	30.73	0	31.00	30.55	0	44	0.06%
2024/09/11	0.3	30.79	0	0.00	30.85	0.3	46	0.70%
2024/09/10	0.2	30.86	0	0.00	30.65	0.2	47	0.48%
2024/09/09	0	31.10	0	0.00	30.80	0	48	0.05%
2024/09/06	0	30.60	0	0.00	31.20	0	50	0.02%
2024/09/05	0.2	31.13	0	0.00	30.40	0.2	53	0.35%
2024/09/04	0.1	31.03	0	0.00	30.70	0.1	53	0.15%
2024/09/02	0	32.18	0	0.00	32.05	0	58	0.04%
2024/08/28	0.2	31.95	0	0.00	32.00	0.2	76	0.26%
2024/08/27	0	31.85	0	0.00	31.95	0	88	0.01%
2024/08/23	0.2	31.30	0	0.00	31.45	0.2	99	0.20%
2024/08/16	0.1	31.62	0	0.00	31.45	0.1	106	0.07%
2024/08/15	0	31.70	0	0.00	31.40	0	109	0.02%
2024/08/14	0.2	31.68	0.1	31.70	31.50	0.2	111	0.14%
2024/08/13	0.1	31.28	0	0.00	32.00	0.1	112	0.11%
2024/08/12	0	31.45	0	0.00	31.40	0	114	0.03%
2024/08/08	0.1	30.64	0	0.00	30.35	0.1	121	0.10%
2024/08/07	0.1	30.65	0	0.00	30.15	0.1	124	0.06%
2024/08/06	1.1	28.06	0.2	28.25	27.90	0.9	127	0.68%
2024/08/05	0.9	29.78	0	0.00	28.35	0.9	129	0.67%
2024/08/01	1	32.00	0	0.00	32.20	1	137	0.73%
2024/07/31	0	32.30	0	0.00	31.05	0	142	0.00%
2024/07/30	0.1	31.09	0	0.00	31.15	0.1	147	0.09%
2024/07/29	0	32.70	0	0.00	31.10	0	155	0.02%
2024/07/26	0	31.75	0	0.00	31.95	0	158	0.02%
2024/07/23	0.1	32.35	0	0.00	32.05	0.1	171	0.03%
2024/07/15	0	34.13	0	0.00	34.00	0	200	0.01%
2024/07/12	0.1	34.80	0	0.00	34.35	0.1	205	0.03%
2024/07/11	0	35.10	0	35.05	34.90	0	208	0.00%
2024/07/10	0	35.50	0	0.00	35.30	0	211	0.01%
2024/07/09	0.1	35.30	0	0.00	35.05	0.1	217	0.04%
2024/07/02	0	34.35	0	0.00	34.10	0	248	0.01%
2024/07/01	0	34.70	0	0.00	34.50	0	250	0.01%
2024/06/27	0.2	34.20	0	0.00	33.70	0.2	262	0.08%
2024/06/21	0	36.20	0	0.00	36.00	0	270	0.01%
2024/06/13	0	36.80	0	0.00	36.80	0	309	0.01%
2024/06/05	0	0.00	0	37.45	37.30	0	368	0.00%
2024/06/03	0.2	39.69	0	0.00	38.85	0.2	376	0.05%
2024/05/29	0.1	39.25	0	0.00	38.60	0.1	382	0.03%
2024/05/28	0.1	37.70	0	0.00	37.60	0.1	378	0.03%
2024/05/24	0.1	37.55	0	0.00	37.25	0.1	384	0.01%
2024/05/14	0	0.00	0.5	36.55	37.40	-0.5	426	-0.11%
2024/04/30	0	0.00	5	38.40	38.00	-5	569	-0.88%
2024/04/29	10	40.55	5	38.80	38.75	5	636	0.79%
2024/04/23	0	36.50	0	0.00	36.65	0	682	0.00%
2024/03/22	0	37.80	0	0.00	37.65	0	618	0.00%
2024/03/15	1	39.85	1	40.35	38.10	0	584	0.00%
2024/03/13	0.1	38.90	0	0.00	38.75	0.1	566	0.01%
2024/03/12	0.1	39.90	0	0.00	39.05	0.1	546	0.02%
2024/03/08	0.1	37.00	0	0.00	36.55	0.1	545	0.02%
2024/03/07	2.1	39.78	2	39.73	37.90	0.1	564	0.01%
2024/02/29	0	0.00	0	38.65	37.45	0	525	0.00%
2024/02/26	0	0.00	1	37.10	36.70	-1	516	-0.19%
2024/02/23	0	37.25	0	0.00	37.00	0	513	0.01%
2024/02/19	0	0.00	2	37.83	37.15	-2	492	-0.41%
2024/02/16	0	0.00	0	39.20	39.10	0	480	-0.01%
2024/02/05	1	41.20	1	41.40	40.20	0	461	0.00%
2024/02/02	6	40.97	6	41.34	39.85	0	442	0.00%
2024/02/01	0	39.00	0	0.00	38.80	0	413	0.00%
2024/01/31	15	40.62	13	40.60	40.25	2	404	0.50%
2024/01/24	3	39.07	3	40.37	40.80	0	309	0.00%
2024/01/23	0	0.00	1	41.20	39.40	-1	283	-0.35%
2024/01/18	0	33.05	5	32.90	32.45	-5	190	-2.62%
2024/01/17	12	38.21	6	33.55	33.55	6	184	3.25%
2024/01/16	1	33.59	1	35.75	35.75	0	139	0.01%
2024/01/05	1.2	32.63	0	0.00	31.80	1.2	110	1.05%
2023/12/29	0.1	31.61	0	0.00	31.45	0.1	106	0.08%
2023/12/27	0.1	31.85	0	0.00	31.60	0.1	107	0.05%
2023/12/26	0	32.00	0	0.00	31.80	0	111	0.00%
2023/12/25	0	32.15	0	0.00	32.05	0	112	0.00%
2023/12/22	0	31.60	0	32.15	31.85	0	112	0.02%
2023/12/21	0	32.50	0	0.00	31.60	0	112	0.00%
2023/12/15	0	31.20	0	0.00	31.20	0	116	0.02%
2023/12/14	0.1	31.75	0.5	31.75	31.75	-0.4	117	-0.34%
2023/12/11	0	32.60	0	0.00	32.00	0	117	0.00%
2023/12/08	0	33.25	0	0.00	33.10	0	115	0.03%
2023/12/05	0	34.50	1	37.50	34.45	-1	114	-0.86%
2023/12/04	0	0.00	2	36.05	36.30	-2	97	-2.06%
2023/11/30	0	30.30	0	0.00	30.00	0	72	0.01%
2023/11/28	0	30.05	0	0.00	29.85	0	78	0.04%
2023/11/27	0	30.36	0	0.00	29.80	0	82	0.04%
2023/11/24	0.1	30.25	0	0.00	29.90	0.1	84	0.08%
2023/11/22	0.1	30.33	0	0.00	30.05	0.1	89	0.13%
2023/11/20	0.1	30.00	0	0.00	30.00	0.1	104	0.05%
2023/11/16	0	29.70	0	0.00	29.55	0	138	0.00%
2023/11/15	0	29.89	0	0.00	29.65	0	143	0.03%
2023/11/14	0	29.95	0	0.00	29.80	0	147	0.02%
2023/11/09	0	30.50	0	0.00	30.55	0	153	0.01%
2023/11/08	0	0.00	0	30.65	30.55	0	155	-0.01%
2023/11/06	0.1	30.90	0	0.00	30.80	0.1	162	0.06%
2023/11/01	0.1	28.83	0	0.00	28.70	0.1	172	0.04%
2023/10/31	0.1	29.43	0	0.00	28.50	0.1	177	0.06%
2023/10/30	0.2	29.20	0	0.00	29.10	0.2	188	0.11%
2023/10/27	0.2	29.18	0	0.00	28.85	0.2	196	0.11%
2023/10/26	0.1	29.30	0.1	29.45	29.05	0	205	0.01%
2023/10/25	0	29.60	0	0.00	29.40	0	223	0.01%
2023/10/24	0.1	29.05	0	0.00	29.30	0.1	238	0.02%
2023/10/20	0.1	28.16	0	0.00	28.20	0.1	383	0.04%
2023/10/19	0.3	28.94	0	0.00	28.50	0.3	441	0.08%
2023/10/18	0.1	29.60	0	0.00	29.10	0.1	477	0.02%
2023/10/17	0.1	30.07	0	0.00	29.85	0.1	506	0.01%
2023/10/16	0	30.20	0	0.00	30.15	0	538	0.00%
2023/10/13	0.1	30.60	0	0.00	30.35	0.1	633	0.02%
2023/10/11	0	31.93	0	0.00	30.75	0	770	0.00%
2023/10/06	0.2	32.50	0	0.00	32.25	0.2	779	0.02%
2023/10/05	0	32.50	0	0.00	32.45	0	784	0.00%
2023/10/03	0.3	32.70	0	0.00	32.25	0.3	795	0.04%
2023/09/27	0	31.35	0	0.00	30.80	0	832	0.00%
2023/09/26	0	31.85	0	0.00	31.35	0	873	0.00%
2023/09/25	0.2	31.94	0	0.00	31.60	0.2	927	0.02%
2023/09/22	0.2	31.83	0.4	30.60	31.65	-0.3	938	-0.03%
2023/09/21	0	30.21	0	0.00	30.40	0	959	0.00%
2023/09/20	0.1	30.48	0	0.00	30.00	0.1	999	0.01%
2023/09/19	0.1	31.01	0	0.00	30.30	0.1	1,060	0.01%
2023/09/18	0.1	31.30	0	0.00	31.30	0.1	1,099	0.00%
2023/09/13	0.2	31.30	0	0.00	31.00	0.2	1,118	0.01%
2023/09/12	0	31.25	0	0.00	31.40	0	1,136	0.00%
2023/09/11	0	31.50	0	0.00	30.85	0	1,138	0.00%
2023/09/01	0	34.48	0	0.00	34.20	0	1,155	0.00%
2023/08/31	0	34.00	0	0.00	34.50	0	1,158	0.00%
2023/08/25	0	35.05	0	0.00	34.80	0	1,198	0.00%
2023/08/24	3	36.58	0	0.00	35.55	3	1,211	0.25%
2023/08/23	1	34.35	0.2	34.65	34.50	0.8	1,235	0.07%
2023/08/21	0	32.40	0	0.00	32.55	0	1,262	0.00%
2023/08/18	0.2	32.38	1	31.90	31.90	-0.8	1,258	-0.07%
2023/08/17	0.5	33.80	0	0.00	33.70	0.5	1,255	0.04%
2023/08/15	0.1	33.50	0.1	33.35	33.20	0	1,253	0.00%
2023/08/14	0.1	32.40	0	0.00	32.25	0.1	1,253	0.01%
2023/08/11	0.1	33.10	0	0.00	33.10	0.1	1,250	0.01%
2023/08/10	0.1	34.25	0	0.00	33.40	0.1	1,247	0.01%
2023/08/07	0	38.00	0	0.00	37.90	0	1,238	0.00%
2023/08/04	0	0.00	0	36.45	36.00	0	1,233	0.00%
2023/08/02	0.2	36.58	0	0.00	36.30	0.2	1,228	0.02%
2023/08/01	0.1	38.30	0	0.00	38.15	0.1	1,218	0.01%
2023/07/28	0.2	40.20	0	41.95	40.00	0.2	1,202	0.02%
2023/07/25	1	48.45	2	49.28	46.65	-1	1,138	-0.09%
2023/07/24	3	46.42	0	0.00	47.05	3	1,024	0.29%
2023/07/20	2.8	44.69	1	42.41	42.30	1.7	931	0.18%
2023/07/19	1	49.70	1	46.55	46.55	0	900	0.00%
2023/07/18	3	51.07	4	51.78	51.70	-1	867	-0.12%
2023/07/17	1	51.50	0.3	52.47	50.10	0.7	773	0.09%
2023/07/14	1	49.15	1	49.10	49.25	0	693	0.00%
2023/07/12	1	45.29	0	0.00	43.85	1	626	0.16%
2023/07/07	0.1	45.90	0	0.00	47.10	0.1	610	0.01%
2023/07/04	0	0.00	1.1	49.00	48.95	-1.1	568	-0.18%
2023/07/03	1	50.90	0	0.00	50.90	1	527	0.19%
2023/06/26	20	41.53	20.1	42.38	42.75	-0.1	347	-0.03%
2023/06/21	0	0.00	0.1	38.90	38.90	-0.1	308	-0.02%
2023/06/19	0.1	36.50	0	0.00	36.50	0.1	295	0.03%
2023/06/14	0	0.00	1	35.00	35.05	-1	271	-0.37%
2023/06/13	0.1	35.10	0	0.00	34.65	0.1	270	0.02%
2023/06/08	0	36.95	0	0.00	36.20	0	274	0.01%
2023/06/07	0	0.00	1	36.80	38.75	-1	280	-0.36%
2023/06/06	2.2	36.19	0	0.00	35.45	2.2	267	0.80%
2023/06/05	0	0.00	0.1	35.45	34.70	-0.1	262	-0.06%
2023/06/02	3	36.29	3.2	37.44	35.05	-0.2	259	-0.07%
2023/06/01	3	38.05	3	37.75	38.40	0	250	-0.01%
2023/05/31	0.3	35.55	1	38.00	38.90	-0.7	239	-0.27%
2023/05/30	0.1	34.50	0	0.00	35.75	0.1	216	0.02%
2023/05/29	1.1	35.59	0	0.00	36.50	1.1	201	0.55%
2023/05/26	0	0.00	0.1	33.75	33.75	-0.1	165	-0.03%
2023/05/25	0.2	28.95	2	30.28	30.70	-1.8	116	-1.54%
2023/05/24	1	27.90	0	28.25	27.95	1	106	0.91%
2023/05/23	1	27.76	0.1	29.95	28.15	0.9	107	0.87%
2023/05/22	0	27.70	0	0.00	27.85	0	108	0.03%
2023/05/19	1.1	28.00	0.3	28.65	27.65	0.8	108	0.69%
2023/05/18	0.2	27.23	0	0.00	27.35	0.2	107	0.17%
2023/05/17	0.1	27.35	0	27.55	27.35	0.1	107	0.08%
2023/05/16	0	27.35	0	0.00	27.50	0	108	0.01%
2023/05/15	0.1	26.95	0	0.00	27.25	0.1	108	0.07%
2023/05/12	0.2	28.14	0	0.00	27.05	0.2	110	0.15%
2023/05/11	0.6	27.05	0.1	28.00	26.70	0.5	111	0.44%
2023/05/09	0.8	27.43	0	0.00	27.25	0.8	113	0.73%
2023/05/08	0.1	27.55	0.1	27.90	27.50	-0.1	113	-0.04%
2023/05/05	0	27.78	0.2	27.90	27.55	-0.1	116	-0.10%
2023/05/04	0	27.45	0	0.00	27.85	0	118	0.03%
2023/05/03	0	0.00	0.1	27.55	27.45	-0.1	119	-0.08%
2023/04/28	0	27.20	0	0.00	27.10	0	123	0.02%
2023/04/27	0.2	27.27	0	0.00	27.20	0.2	124	0.12%
2023/04/26	0.2	27.04	2	26.88	26.60	-1.8	126	-1.41%
2023/04/25	1.7	26.98	0.8	27.18	26.95	0.9	130	0.68%
2023/04/21	0.7	26.91	0	0.00	26.80	0.7	181	0.39%
2023/04/20	0.8	27.27	0	0.00	26.85	0.8	210	0.37%
2023/04/19	1.1	27.21	0.2	27.45	27.35	0.9	285	0.30%
2023/04/18	0.1	27.34	0	0.00	27.25	0.1	295	0.02%
2023/04/17	0.3	27.31	0	0.00	27.15	0.3	321	0.08%
2023/04/14	0.1	27.29	0	0.00	27.00	0.1	322	0.04%
2023/04/13	0.1	27.50	0	0.00	27.10	0.1	321	0.04%
2023/04/12	0.1	27.60	0	0.00	27.40	0.1	321	0.02%
2023/04/11	0.1	27.55	0	0.00	27.30	0.1	321	0.02%
2023/04/10	0	27.70	0	0.00	27.50	0	323	0.00%
2023/04/07	0	27.60	0	0.00	27.35	0	325	0.01%
2023/03/29	0	27.43	0	0.00	27.15	0	325	0.01%
2023/03/28	2.4	27.75	0	0.00	27.20	2.4	327	0.72%
2023/03/27	0.2	27.35	0	0.00	28.20	0.2	325	0.06%
2023/03/24	0.5	26.87	0	0.00	26.65	0.5	322	0.15%
2023/03/22	0.1	27.50	0	0.00	27.30	0.1	327	0.03%
2023/03/20	0.2	27.13	0	0.00	26.95	0.2	340	0.06%
2023/03/17	0.7	27.06	0	0.00	27.05	0.7	345	0.19%
2023/03/16	3.3	26.52	1.1	26.70	26.50	2.2	351	0.62%
2023/03/15	1.4	27.10	0.8	27.20	26.60	0.6	367	0.17%
2023/03/14	3.7	27.09	1.5	27.23	26.90	2.2	368	0.60%
2023/03/13	5.4	27.11	2	27.25	27.00	3.4	374	0.91%
2023/03/10	9.6	26.45	0	0.00	26.50	9.6	368	2.61%
2023/02/14	0	26.05	0	0.00	26.25	0	382	0.00%
2023/01/10	0	0.00	10	26.95	26.95	-10	650	-1.54%
2023/01/09	18	29.76	8	30.24	27.55	10	622	1.61%
2022/12/26	0	0.00	2	27.25	27.25	-2	588	-0.34%
2022/12/13	0	0.00	4	28.80	28.30	-4	841	-0.48%
2022/12/08	4	29.88	0	0.00	29.20	4	848	0.47%
2022/11/29	0	0.00	10	27.25	27.20	-10	924	-1.08%
2022/11/08	0	0.00	1	30.00	29.40	-1	926	-0.11%
2022/11/07	10	31.00	11	30.50	30.50	-1	916	-0.11%
2022/11/04	2	29.95	0	0.00	30.75	2	904	0.22%
2022/11/03	10	29.90	10	29.30	29.30	0	886	0.00%
2022/11/02	14	32.37	4	30.63	30.15	10	876	1.14%
2022/10/24	10	27.35	10	25.40	25.45	0	685	0.00%
2022/10/13	0	24.95	0	0.00	24.80	0	569	0.00%
2022/10/05	4	29.38	0	0.00	28.50	4	525	0.76%
2022/09/27	1	25.50	1	25.75	27.65	0	419	0.00%
2022/09/22	3	33.50	5	33.51	31.00	-2	376	-0.53%
2022/09/21	3	30.83	1	29.55	32.30	2	312	0.64%
2022/09/20	1	31.40	1	32.00	29.40	0	286	0.00%
2022/05/10	0	0.00	0	24.80	25.60	0	15	-0.29%
2022/04/22	0	26.35	0	0.00	26.60	0	15	0.01%
2022/02/18	0	25.10	0	0.00	24.90	0	18	0.03%
2022/01/24	0	24.80	0	0.00	24.65	0	18	0.11%
2022/01/14	0	25.05	0	0.00	25.10	0	19	0.10%
2021/05/28	0	0.00	0.4	26.30	27.30	-0.4	40	-1.00%
2021/03/04	0	0.00	2	30.20	30.25	-2	39	-5.07%
2021/02/19	0	0.00	1	30.80	30.75	-1	39	-2.53%
2021/01/22	0	0.00	0.2	29.00	29.50	-0.2	37	-0.54%
2021/01/05	2	29.43	0	0.00	29.35	2	29	6.74%
2020/12/30	0	0.00	0.2	29.50	29.80	-0.2	28	-0.69%
2020/12/03	1	31.65	0	0.00	31.60	1	25	3.91%
2020/04/16	0	0.00	2	30.78	30.85	-2	385	-0.52%
2020/04/13	2	29.85	3	29.90	28.60	-1	378	-0.26%
2020/04/07	3	27.55	0	0.00	27.60	3	361	0.83%
2019/12/17	0	0.00	1	48.75	48.75	-1	228	-0.44%
2019/12/06	0	0.00	1	49.95	49.95	-1	248	-0.40%
2019/11/26	2	53.60	0	0.00	50.20	2	301	0.66%
2019/09/09	0	0.00	2	46.20	46.30	-2	305	-0.66%
2019/09/06	2	48.95	0	0.00	47.50	2	299	0.67%
2019/08/29	1	48.20	1	48.65	46.20	0	256	0.00%
2019/08/12	1	37.20	1	37.70	37.80	0	68	0.00%
2019/02/15	3	27.70	3	28.03	27.50	0	32	0.00%