金橋 (6133)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
21.60
漲跌
▼0.05
漲幅
-0.23%
成交量
764張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	22.80	1	23.60	22.70	0	5,524	0.00%
2024/12/05	0	0.00	0.1	23.05	22.70	-0.1	5,484	0.00%
2024/12/04	0.1	22.90	5	22.80	23.00	-4.9	5,477	-0.09%
2024/12/03	5	22.55	5	23.02	22.55	0	5,482	0.00%
2024/11/27	4	22.50	3	22.90	22.40	1	5,623	0.02%
2024/11/26	0	0.00	3	23.20	22.90	-3	5,677	-0.05%
2024/11/25	7	23.20	2	23.05	23.30	5	5,720	0.09%
2024/11/22	0	0.00	1	22.50	22.45	-1	5,793	-0.02%
2024/11/11	3	23.40	0	0.00	23.10	3	6,349	0.05%
2024/11/08	0	0.00	30	23.41	22.90	-30	6,300	-0.48%
2024/11/06	0	0.00	4	23.80	23.30	-4	6,247	-0.06%
2024/11/04	17	26.21	12	24.67	24.50	5	6,106	0.08%
2024/11/01	32	25.08	19	23.75	25.60	13	5,640	0.23%
2024/10/30	4	23.50	24	23.87	23.30	-20	5,372	-0.37%
2024/10/29	16	26.95	2	26.68	25.35	14	5,062	0.28%
2024/10/25	0	0.00	5	24.20	24.20	-5	4,115	-0.12%
2024/10/22	0	0.00	0.2	22.35	22.25	-0.2	3,922	-0.01%
2024/10/21	2	22.40	4	22.05	22.45	-2	3,910	-0.05%
2024/10/17	2	22.25	3	22.00	21.75	-1	3,846	-0.03%
2024/10/16	20	20.86	0	0.00	21.25	20	3,787	0.53%
2024/10/15	0	0.00	0.5	20.60	20.30	-0.5	3,779	-0.01%
2024/10/08	2	23.13	1	23.20	22.50	1	3,921	0.03%
2024/10/07	0	0.00	151	23.28	23.40	-151	3,963	-3.81%	大賣/鉅額交易
2024/10/04	50	21.10	0	0.00	21.30	50	4,005	1.25%
2024/10/01	75	21.67	10	21.70	21.80	65	4,098	1.59%
2024/09/30	10	21.90	0	0.00	21.90	10	4,178	0.24%
2024/09/27	0	0.00	1	22.10	22.05	-1	4,187	-0.02%
2024/09/26	26	22.12	0	0.00	22.00	26	4,189	0.62%
2024/09/25	2.5	22.90	0	0.00	22.25	2.5	4,169	0.06%
2024/09/24	0	0.00	2	22.10	22.00	-2	4,058	-0.05%
2024/09/19	0	0.00	1	22.80	23.00	-1	3,943	-0.03%
2024/09/18	2	23.35	1	23.35	22.60	1	3,908	0.03%
2024/09/16	4	23.18	3	23.00	23.20	1	3,839	0.03%
2024/09/13	4	23.24	5	23.29	22.60	-1	3,691	-0.03%
2024/09/12	1	24.05	1	23.65	22.50	0	3,507	0.00%
2024/09/11	0	0.00	9	22.38	22.60	-9	3,147	-0.29%
2024/09/10	1	20.40	3	20.80	20.55	-2	3,017	-0.07%
2024/09/06	0	0.00	10	20.90	20.45	-10	2,976	-0.34%
2024/09/05	10	21.20	0	0.00	21.00	10	2,969	0.34%
2024/09/03	3	22.20	3	22.18	22.10	0	2,947	0.00%
2024/08/26	7	23.39	7	23.06	23.05	0	2,636	0.00%
2024/08/23	8	24.18	7	24.29	23.40	1	2,496	0.04%
2024/08/22	3.4	23.37	28	23.33	24.50	-24.6	2,163	-1.14%
2024/08/21	22	22.08	20	22.10	22.30	2	1,940	0.10%
2024/08/20	19	21.75	2	21.90	21.80	17	1,895	0.90%
2024/08/19	1	21.35	0	0.00	22.70	1	1,852	0.05%
2024/08/13	0	0.00	10	18.48	18.45	-10	1,694	-0.59%
2024/08/09	10	18.40	0	0.00	18.30	10	1,688	0.59%
2024/08/05	0	0.00	1	17.75	17.75	-1	1,602	-0.06%
2024/07/30	0	0.00	2	18.83	19.50	-2	1,526	-0.13%
2024/07/23	5	21.92	0	0.00	21.70	5	1,426	0.35%
2024/07/19	0	0.00	1	22.50	22.20	-1	1,390	-0.07%
2024/07/18	0	0.00	1	22.15	22.05	-1	1,380	-0.07%
2024/07/16	0	0.00	2	22.00	21.90	-2	1,362	-0.15%
2024/07/15	3	22.12	0	0.00	22.25	3	1,356	0.22%
2024/07/10	8	22.18	11	22.34	24.00	-3	1,241	-0.24%
2024/07/09	0	0.00	1	22.95	22.95	-1	1,079	-0.09%
2024/07/08	12	21.28	7	21.39	20.90	5	960	0.52%
2024/07/05	5	19.86	1	20.10	20.10	4	814	0.49%
2024/07/03	0	0.00	1	16.50	16.65	-1	614	-0.16%
2024/07/02	0	0.00	4	16.53	16.70	-4	589	-0.68%
2024/07/01	0	0.00	4	16.68	16.75	-4	561	-0.71%
2024/06/28	3	15.30	0	0.00	15.25	3	506	0.59%
2024/05/31	0	0.00	2	15.30	15.15	-2	431	-0.46%
2024/05/28	0	0.00	3	15.45	15.55	-3	428	-0.70%
2024/05/27	3	15.50	0	0.00	15.55	3	423	0.71%
2024/05/02	1	13.45	0	0.00	13.70	1	413	0.24%
2024/04/29	1	13.40	0	0.00	13.60	1	411	0.24%
2024/04/23	0.1	13.35	0	0.00	13.45	0.1	413	0.02%
2024/04/10	0	0.00	1	14.60	14.60	-1	368	-0.27%
2024/03/25	2	14.00	0	0.00	14.15	2	398	0.50%
2024/03/19	0	13.85	0	0.00	13.90	0	412	0.00%
2024/03/13	1	14.30	0	0.00	14.20	1	434	0.23%
2024/03/06	0	15.30	0	0.00	15.30	0	422	0.00%
2024/02/26	3	15.35	0	0.00	15.35	3	432	0.69%
2024/02/20	0	15.60	0	0.00	15.30	0	466	0.00%
2024/02/19	0	0.00	1	15.45	15.60	-1	481	-0.21%
2024/02/16	2	14.70	0	0.00	15.25	2	533	0.37%
2024/02/02	0	14.95	0	0.00	14.90	0	635	0.00%
2024/01/25	2	14.60	0	0.00	14.60	2	813	0.25%
2024/01/10	1	15.15	0	0.00	14.95	1	934	0.11%
2024/01/04	0	0.00	1	15.50	15.50	-1	926	-0.11%
2023/12/29	0	15.80	0	0.00	15.90	0	918	0.01%
2023/12/11	0	0.00	2	15.70	15.50	-2	813	-0.25%
2023/11/16	0	0.00	10.1	16.60	16.35	-10.1	749	-1.35%
2023/11/14	10	16.25	0	0.00	16.00	10	674	1.49%
2023/11/09	1	15.60	0	0.00	15.35	1	578	0.17%
2023/11/08	0	0.00	2	15.90	15.90	-2	570	-0.35%
2023/11/07	2	16.30	1	16.30	16.10	1	551	0.18%
2023/11/06	0	0.00	1	16.30	16.30	-1	506	-0.20%
2023/10/26	0	0.00	5	14.60	15.15	-5	411	-1.21%
2023/10/19	0	0.00	4	13.13	12.85	-4	473	-0.85%
2023/10/12	1	13.70	0	0.00	13.60	1	518	0.19%
2023/10/06	2	13.90	10	13.90	13.90	-8	550	-1.45%
2023/09/26	0	0.00	3	14.30	14.20	-3	856	-0.35%
2023/09/25	0	0.00	1	14.35	14.40	-1	862	-0.12%
2023/09/20	0	0.00	5	14.45	14.40	-5	880	-0.57%
2023/09/05	3	15.70	0	0.00	15.60	3	998	0.30%
2023/09/01	3	15.50	5	15.59	15.50	-2	1,004	-0.20%
2023/08/29	3	14.70	0	0.00	14.80	3	1,029	0.29%
2023/08/25	1	15.05	0	0.00	15.05	1	1,060	0.09%
2023/08/18	1	15.35	0	0.00	14.90	1	1,118	0.09%
2023/08/17	7	15.35	8	15.08	15.35	-1	1,141	-0.09%
2023/08/16	1	14.75	0	0.00	15.00	1	1,144	0.09%
2023/07/31	0	0.00	2	16.30	16.25	-2	1,177	-0.17%
2023/07/28	5	16.48	0	0.00	16.50	5	1,189	0.42%
2023/07/27	0	0.00	1	16.90	16.95	-1	1,142	-0.09%
2023/07/21	3	16.10	3	16.40	16.05	0	1,115	0.00%
2023/07/20	0	0.00	1	16.55	16.40	-1	1,148	-0.09%
2023/07/19	0	0.00	1	16.30	16.20	-1	1,149	-0.09%
2023/07/17	1	16.40	2	16.95	16.85	-1	1,188	-0.08%
2023/07/11	0	0.00	3	17.65	17.55	-3	1,291	-0.23%
2023/07/06	8	18.66	3	19.10	18.70	5	1,381	0.36%
2023/07/05	3	18.25	9	18.87	19.30	-6	1,343	-0.45%
2023/07/03	0	0.00	4	17.69	17.65	-4	1,346	-0.30%
2023/06/27	0	0.00	2	17.40	17.25	-2	2,222	-0.09%
2023/06/21	1	17.80	7	18.00	17.80	-6	2,333	-0.26%
2023/06/15	0	0.00	15	18.20	18.35	-15	2,420	-0.62%
2023/06/14	1	18.60	0	0.00	18.45	1	2,571	0.04%
2023/06/12	1	18.45	0	0.00	18.40	1	2,885	0.03%
2023/06/09	1	18.90	0	0.00	18.90	1	2,879	0.03%
2023/06/08	2	19.20	0	0.00	19.00	2	2,885	0.07%
2023/06/07	2	19.55	0	0.00	19.65	2	2,912	0.07%
2023/06/01	2	20.20	0	0.00	19.85	2	3,020	0.07%
2023/05/29	8	20.00	8	19.90	20.00	0	3,014	0.00%
2023/05/24	0	19.80	1.2	19.76	20.00	-1.2	3,061	-0.04%
2023/05/22	1	18.90	1	19.00	19.05	0	3,048	0.00%
2023/05/19	0	0.00	5	18.55	18.55	-5	3,045	-0.16%
2023/05/16	1.1	18.56	0	0.00	18.50	1.1	3,058	0.04%
2023/05/12	2	18.75	1	18.85	18.70	1	3,119	0.03%
2023/05/11	2	18.83	0	0.00	18.75	2	3,123	0.06%
2023/05/09	0	0.00	4	19.30	19.40	-4	3,118	-0.13%
2023/05/08	3	20.08	0	0.00	19.75	3	3,238	0.09%
2023/05/04	2	19.85	0	0.00	19.85	2	3,289	0.06%
2023/04/28	0	0.00	1	20.70	20.65	-1	3,346	-0.03%
2023/04/27	1	20.35	0	0.00	20.40	1	3,355	0.03%
2023/04/25	3	21.05	0	0.00	20.95	3	3,531	0.08%
2023/04/20	2	22.83	2	22.85	22.65	0	3,545	0.00%
2023/04/19	1	23.20	0	0.00	23.05	1	3,761	0.03%
2023/04/18	1	23.35	2	23.90	23.35	-1	3,783	-0.03%
2023/04/17	1	23.10	0	0.00	23.45	1	3,864	0.03%
2023/04/14	1	22.90	0	0.00	22.85	1	3,865	0.03%
2023/04/13	3	23.02	0	0.00	22.85	3	3,861	0.08%
2023/04/12	16	23.35	7	23.50	23.45	9	3,910	0.23%
2023/04/10	0	0.00	2	23.55	23.55	-2	4,009	-0.05%
2023/04/06	0	0.00	1	24.30	24.30	-1	3,985	-0.03%
2023/03/31	52	25.53	52	25.32	24.90	0	4,008	0.00%
2023/03/30	20	24.35	27	25.16	24.90	-7	3,715	-0.19%
2023/03/29	2	23.08	6	23.13	23.25	-4	3,311	-0.12%
2023/03/28	6	23.02	5	22.80	22.80	1	3,334	0.03%
2023/03/22	0	0.00	7	23.41	23.30	-7	3,311	-0.21%
2023/03/21	0	0.00	1	23.35	23.30	-1	3,319	-0.03%
2023/03/20	5	23.21	0	0.00	23.30	5	3,324	0.15%
2023/03/17	10	23.41	10	23.35	22.95	0	3,322	0.00%
2023/03/16	5	23.25	0	0.00	23.25	5	3,216	0.16%
2023/03/13	0	0.00	2	22.60	22.60	-2	3,179	-0.06%
2023/03/09	4	23.90	1	23.60	23.85	3	3,316	0.09%
2023/03/07	0	0.00	2	23.63	23.70	-2	4,223	-0.05%
2023/03/06	1	23.35	0	0.00	23.30	1	4,292	0.02%
2023/03/03	5	22.80	0	0.00	22.80	5	4,438	0.11%
2023/02/24	0	0.00	5	22.90	22.90	-5	4,801	-0.10%
2023/02/23	4	22.88	4	23.10	22.95	0	5,021	0.00%
2023/02/20	1	23.50	1	23.45	23.45	0	5,951	0.00%
2023/02/17	1	23.35	0	0.00	23.20	1	6,154	0.02%
2023/02/16	0	0.00	16	23.25	23.25	-16	6,521	-0.25%
2023/02/15	2	23.00	0	0.00	23.00	2	7,148	0.03%
2023/02/14	0	0.00	2	23.15	23.15	-2	7,337	-0.03%
2023/02/13	4	23.51	0	0.00	23.50	4	7,800	0.05%
2023/02/10	1	22.80	0	0.00	22.70	1	8,805	0.01%
2023/02/06	6	24.00	0	0.00	23.60	6	10,980	0.05%
2023/02/03	1	23.30	0	0.00	23.50	1	11,357	0.01%
2023/01/13	12	22.82	12	22.97	22.55	0	11,678	0.00%
2023/01/09	33	24.27	33	24.11	23.45	0	11,722	0.00%
2023/01/06	5	23.45	0	0.00	23.45	5	11,624	0.04%
2023/01/04	1	22.50	1	22.70	22.95	0	11,675	0.00%
2022/12/23	10	23.70	0	0.00	23.35	10	12,727	0.08%
2022/12/22	1	23.10	1	23.30	23.40	0	12,660	0.00%
2022/12/21	1	22.70	0	0.00	22.90	1	12,663	0.01%
2022/12/14	1	25.05	0	0.00	25.00	1	12,950	0.01%
2022/12/13	3	24.65	0	0.00	24.30	3	12,970	0.02%
2022/12/12	1	24.75	0	0.00	24.70	1	13,047	0.01%
2022/12/07	2	25.75	5	24.85	24.85	-3	13,308	-0.02%
2022/12/06	1	26.90	4	26.33	25.95	-3	13,454	-0.02%
2022/12/02	2	27.00	0	0.00	26.90	2	13,619	0.01%
2022/12/01	2	27.08	0	0.00	26.90	2	13,685	0.01%
2022/11/30	15	28.06	14	27.10	27.15	1	13,972	0.01%
2022/11/29	27	28.70	50.5	29.13	27.70	-23.5	13,800	-0.17%
2022/11/28	0.5	27.00	3	26.77	27.10	-2.5	13,502	-0.02%
2022/11/25	10	27.05	10	27.50	26.20	0	13,639	0.00%
2022/11/24	1	27.00	0	0.00	26.90	1	13,859	0.01%
2022/11/23	6	26.48	6	26.75	26.55	0	14,234	0.00%
2022/11/22	0	0.00	10	27.45	26.85	-10	14,678	-0.07%
2022/11/21	29	27.48	14.3	27.70	27.20	14.7	15,794	0.09%
2022/11/18	20	28.13	7	27.64	27.15	13	15,970	0.08%
2022/11/17	4	27.13	5	27.24	27.00	-1	15,891	-0.01%
2022/11/16	9	27.29	8	27.15	27.10	1	16,133	0.01%
2022/11/15	5	26.62	15	26.54	27.20	-10	17,047	-0.06%
2022/11/14	22	27.10	16	27.26	26.70	6	18,171	0.03%
2022/11/11	17	27.07	13.3	26.87	26.80	3.8	18,214	0.02%
2022/11/10	31	25.51	36	25.51	25.45	-5	18,708	-0.03%
2022/11/09	16	26.39	15	26.00	26.00	1	18,852	0.01%
2022/11/08	53.3	26.51	45	26.14	26.40	8.3	18,554	0.04%
2022/11/07	0	0.00	2	25.30	26.75	-2	17,862	-0.01%
2022/11/04	20	24.58	20	24.16	24.35	0	18,177	0.00%
2022/11/03	2	24.05	2	24.10	24.20	0	18,089	0.00%
2022/11/02	69	23.97	69	23.76	23.50	0	17,947	0.00%
2022/11/01	7	22.05	5	22.22	23.15	2	17,109	0.01%
2022/10/31	9	20.69	6	20.64	21.05	3	16,692	0.02%
2022/10/27	2	19.63	1	19.30	19.65	1	16,573	0.01%
2022/10/14	1	21.30	1	21.25	21.25	0	18,102	0.00%
2022/10/12	2	21.90	2	21.88	21.95	0	19,125	0.00%
2022/10/11	3	22.15	4	22.31	21.50	-1	19,127	-0.01%
2022/10/07	15	23.48	15	23.56	23.65	0	19,466	0.00%
2022/10/06	0	0.00	1	23.05	22.65	-1	19,735	-0.01%
2022/10/05	27	24.60	29	24.51	23.70	-2	19,638	-0.01%
2022/10/04	4	21.65	0	0.00	23.25	4	19,104	0.02%
2022/09/29	1	22.00	5	22.20	21.70	-4	19,222	-0.02%
2022/09/28	0	0.00	6	21.28	21.25	-6	19,369	-0.03%
2022/09/26	3	22.30	0	0.00	22.10	3	19,456	0.02%
2022/09/23	0	0.00	2	24.05	23.40	-2	19,509	-0.01%
2022/09/22	8	24.90	7	24.47	24.95	1	19,538	0.01%
2022/09/21	0	0.00	2	24.40	24.40	-2	19,884	-0.01%
2022/09/20	3	24.40	0	0.00	24.45	3	20,395	0.01%
2022/09/16	2	24.65	3	25.27	24.65	-1	20,693	0.00%
2022/09/15	5	26.55	0	27.05	25.80	5	20,751	0.02%
2022/09/14	3	26.75	3	26.90	26.90	0	21,136	0.00%
2022/09/13	14	27.28	14	27.48	27.65	0	21,673	0.00%
2022/09/12	8	26.49	6	26.96	27.20	2	22,335	0.01%
2022/09/08	8	26.33	8	26.16	26.15	0	22,480	0.00%
2022/09/07	7	25.74	5	25.75	25.75	2	22,978	0.01%
2022/09/06	19	27.04	9	27.08	26.65	10	23,573	0.04%
2022/09/05	23	26.25	25	26.83	26.05	-2	23,749	-0.01%
2022/09/02	41	27.20	39	27.66	26.80	2	23,601	0.01%
2022/09/01	6.1	28.72	19	28.56	28.50	-12.9	23,481	-0.05%
2022/08/31	18	29.02	14	28.53	28.50	4	23,626	0.02%
2022/08/30	14	28.81	15	28.82	28.95	-1	23,541	0.00%
2022/08/29	6	28.93	10	28.51	28.15	-4	23,058	-0.02%
2022/08/26	71	30.39	56	30.00	28.95	15	22,547	0.07%
2022/08/25	12	27.27	36	28.36	29.45	-24	21,368	-0.11%
2022/08/24	32	27.02	15	27.26	26.80	17	21,082	0.08%
2022/08/23	16	26.58	13	26.94	27.00	3	20,865	0.01%
2022/08/22	125	28.01	125.5	27.97	27.15	-0.5	20,421	0.00%	大買/大賣/
2022/08/19	36	28.18	20.1	28.19	26.80	15.9	19,367	0.08%
2022/08/18	9	26.87	17	27.21	27.60	-8	18,106	-0.04%
2022/08/17	31	24.20	26	24.71	25.10	5	17,872	0.03%
2022/08/16	14.1	21.75	18	22.18	22.85	-3.9	16,772	-0.02%
2022/08/15	8	20.83	3	20.90	20.80	5	16,432	0.03%
2022/08/12	23	21.67	18	21.55	21.55	5	16,246	0.03%
2022/08/11	13	21.67	8	22.51	22.50	5	15,893	0.03%
2022/08/10	4	21.68	3	21.55	21.35	1	15,222	0.01%
2022/08/09	3	21.75	3	21.18	21.20	0	14,938	0.00%
2022/08/08	6	22.73	0	0.00	22.60	6	14,587	0.04%
2022/08/05	4	24.55	0	0.00	24.85	4	14,415	0.03%
2022/08/04	5	24.60	5	25.40	25.90	0	14,321	0.00%
2022/08/01	0	0.00	2	23.00	23.10	-2	14,069	-0.01%
2022/07/29	9	23.71	3	23.60	23.50	6	13,983	0.04%
2022/07/28	5	22.44	0	0.00	23.10	5	13,842	0.04%
2022/07/27	2	20.40	4.1	20.02	21.00	-2.1	13,720	-0.02%
2022/07/26	0	0.00	3	19.27	19.10	-3	13,583	-0.02%
2022/07/25	1	19.55	0	0.00	19.25	1	13,494	0.01%
2022/07/22	0	0.00	2	18.20	19.30	-2	13,391	-0.01%
2022/07/21	4	17.23	7	17.05	18.35	-3	13,192	-0.02%
2022/07/20	29	16.18	31	16.43	16.70	-2	12,052	-0.02%
2022/07/19	2	15.80	0	0.00	15.80	2	10,787	0.02%
2022/07/18	7	14.10	7	14.40	14.40	0	10,742	0.00%
2022/07/15	21	12.90	31.1	12.48	13.10	-10.1	10,618	-0.09%
2022/07/14	1	12.10	1	11.95	11.95	0	10,168	0.00%
2022/07/07	10	11.20	10	11.08	11.55	0	9,212	0.00%
2022/07/06	10	11.23	8	11.33	10.85	2	9,060	0.02%
2022/07/05	2	11.08	2	11.23	11.00	0	8,836	0.00%
2022/07/04	2	10.93	0	0.00	11.10	2	8,694	0.02%
2022/07/01	7	11.22	7	11.95	11.00	0	8,575	0.00%
2022/06/30	3	11.88	1	12.05	11.95	2	8,417	0.02%
2022/06/29	26	12.54	21	12.50	12.35	5	8,276	0.06%
2022/06/28	37	12.58	29	12.39	12.35	8	7,852	0.10%
2022/06/27	6	11.96	5	11.80	11.75	1	7,214	0.01%
2022/06/22	8	12.56	6.1	12.76	11.70	1.9	6,515	0.03%
2022/06/21	6	12.97	13	12.87	12.40	-7	5,994	-0.12%
2022/06/20	15	13.15	15	13.03	12.80	0	5,338	0.00%
2022/06/17	12	12.53	11	12.76	12.80	1	4,392	0.02%
2022/06/16	6	12.80	12.1	12.70	12.60	-6.1	4,049	-0.15%
2022/06/15	12	12.40	8	12.52	12.10	4	3,413	0.12%
2022/06/14	1	11.10	2	11.65	11.65	-1	2,669	-0.04%
2022/06/13	3	11.12	0	0.00	11.20	3	2,089	0.14%
2022/06/10	1	11.40	11	11.35	11.50	-10	2,004	-0.50%
2022/06/09	7	11.31	2	11.05	11.45	5	1,836	0.27%
2022/06/08	11	11.05	0	0.00	10.70	11	1,438	0.76%
2022/06/07	0	0.00	1	10.15	10.10	-1	1,132	-0.09%
2022/05/31	1	10.90	0	0.00	10.80	1	850	0.12%
2022/05/25	0	0.00	0.1	10.70	10.55	-0.1	384	-0.03%
2022/05/24	0	0.00	0	9.58	9.77	0	201	-0.02%
2022/04/28	0	8.99	0	0.00	9.10	0	142	0.00%
2022/04/25	0	9.37	0	0.00	9.20	0	146	0.00%
2022/04/22	0	9.52	0	0.00	9.46	0	150	0.00%
2022/04/13	0	0.00	0	9.45	9.38	0	226	0.00%
2022/04/12	0	9.43	0	0.00	9.32	0	234	0.00%
2022/04/11	0	9.54	0	0.00	9.38	0	282	0.00%
2022/04/06	0	9.51	0	0.00	9.51	0	473	0.00%
2022/01/11	0	0.00	1	10.20	10.25	-1	912	-0.11%
2022/01/06	0	0.00	2	11.40	11.35	-2	863	-0.23%
2022/01/03	0	0.00	5	11.20	11.35	-5	789	-0.63%
2021/12/29	0	0.00	0.5	11.90	11.30	-0.5	717	-0.07%
2021/12/27	0	11.20	1	11.20	11.05	-1	581	-0.17%
2021/12/23	6	11.19	0	0.00	11.10	6	527	1.14%
2021/12/13	0.1	9.30	5	9.36	9.29	-5	157	-3.14%
2021/11/08	3	9.07	0	0.00	9.02	3	138	2.16%
2021/11/05	0.1	9.02	0	0.00	9.04	0.1	136	0.04%
2021/10/27	0.1	8.98	0	0.00	8.90	0.1	75	0.13%
2021/10/21	0	8.41	0	0.00	8.47	0	66	0.00%
2021/10/08	0	8.52	0	0.00	8.51	0	82	0.00%
2021/10/06	0.1	8.40	0	0.00	8.43	0.1	89	0.08%
2021/08/25	0	8.46	0	0.00	8.39	0	116	0.04%
2021/08/05	0	8.98	0	0.00	8.98	0	162	0.00%
2021/07/27	5	9.13	0	0.00	9.11	5	336	1.49%
2021/07/13	0	0.00	2	8.97	8.95	-2	539	-0.37%
2021/06/21	0	8.85	0	0.00	8.82	0	898	0.00%
2021/06/09	0.1	8.81	0	0.00	8.94	0.1	993	0.01%
2021/06/03	0	9.18	0	0.00	9.17	0	1,012	0.00%
2021/06/02	0.1	9.28	0	0.00	9.16	0.1	1,018	0.01%
2021/06/01	0.1	9.24	0	0.00	9.30	0.1	1,016	0.01%
2021/05/24	0.1	9.15	0	0.00	9.24	0.1	1,017	0.01%
2021/05/13	0	9.20	0	0.00	9.23	0	996	0.00%
2021/05/06	3	11.63	1	10.75	10.80	2	946	0.21%
2021/04/29	0.1	11.85	0	0.00	11.95	0.1	807	0.01%
2021/04/13	0	0.00	2	11.25	11.30	-2	593	-0.34%
2021/04/12	1	11.20	0	0.00	11.65	1	555	0.18%
2021/04/07	2.1	10.29	0	0.00	10.35	2.1	567	0.37%
2021/03/10	1	9.26	0	0.00	9.20	1	580	0.17%
2021/03/05	0	0.00	1	9.10	9.15	-1	650	-0.15%
2021/01/20	5	8.79	0	0.00	8.74	5	647	0.77%
2020/12/04	2	9.21	2	9.40	9.12	0	575	0.00%
2020/11/20	0	0.00	1	8.21	8.26	-1	443	-0.23%
2019/12/25	0	0.00	2	8.19	8.26	-2	81	-2.46%
2018/04/19	0	0.00	1	10.40	10.40	-1	311	-0.32%
2018/03/30	1	10.50	0	0.00	10.50	1	306	0.33%
2018/03/26	0	0.00	1	10.50	10.60	-1	307	-0.33%
2018/03/23	1	10.75	0	0.00	10.50	1	296	0.34%