台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.25
  • 漲幅
    -0.76%
  • 成交量
    88
  • 產業
    上櫃 資訊服務類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
驊宏資 (6148)籌碼相關-群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20031.6000.0031.5003960.00%
2024/03/19031.9500.0031.8504070.00%
2024/03/14031.7000.0031.4504760.00%
2024/03/01236.9000.0034.9029290.22%
2024/02/2700.00234.2534.25-2896-0.22%
2024/01/1800.00034.3533.8001,1330.00%
2024/01/12033.8000.0033.1501,1840.00%
2024/01/1100.00934.3333.80-91,223-0.74%
2024/01/1000.00234.8034.85-21,315-0.15%
2024/01/04036.2000.0035.0501,4590.00%
2024/01/03035.9000.0035.6501,4790.00%
2023/12/28134.9000.0035.1011,4850.07%
2023/12/19035.5000.0036.0001,4730.00%
2023/12/18038.5300.0036.6501,4700.00%
2023/12/14437.4500.0037.2041,4630.27%
2023/12/13138.1500.0037.9011,4510.07%
2023/12/1200.00138.2038.20-11,444-0.07%
2023/12/08740.6300.0040.0071,3900.50%
2023/12/061641.751140.5241.5051,2810.39%
2023/12/05136.3000.0039.2511,0980.09%
2023/11/3000.00133.7034.20-11,036-0.10%
2023/11/2900.00233.7033.70-21,032-0.19%
2023/11/28333.1000.0032.9531,0300.29%
2023/11/2400.00034.6034.2501,0210.00%
2023/11/06234.00233.5033.4009700.00%
2023/10/2700.00032.8532.1501,0510.00%
2023/10/2600.00132.8032.65-11,159-0.09%
2023/10/25134.30033.3533.9511,4580.07%
2023/10/2400.00532.2533.25-51,556-0.32%
2023/10/20532.5500.0032.2051,6520.30%
2023/10/18136.35136.9036.3501,6200.00%
2023/10/13235.00235.2534.2001,5500.00%
2023/09/08732.961033.2732.60-34,189-0.07%
2023/09/06036.5000.0034.6504,5280.00%
2023/09/05334.3500.0034.6534,5580.07%
2023/09/04035.0000.0034.5504,5680.00%
2023/08/23036.5000.0034.8504,9150.00%
2023/08/22035.5500.0034.6505,0010.00%
2023/08/21035.7000.0035.1005,0790.00%
2023/08/04240.45240.4540.4505,3610.00%
2023/08/01141.00139.4039.5505,3610.00%
2023/07/28142.70146.0542.7006,2610.00%
2023/07/27242.98243.3044.7506,3020.00%
2023/07/26238.90339.1040.70-16,632-0.02%
2023/07/20237.80137.9537.8016,8640.01%
2023/07/18137.0000.0037.2517,1790.01%
2023/07/121640.481539.2539.6017,6480.01%
2023/07/1100.00140.0038.90-17,679-0.01%
2023/07/0600.00147.4046.00-17,891-0.01%
2023/07/03149.30150.5049.3007,9330.00%
2023/06/30149.55148.8049.5507,7930.00%
2023/06/2900.00147.9048.30-17,738-0.01%
2023/06/281349.731550.5048.60-27,675-0.03%
2023/06/27250.25448.9547.50-27,608-0.03%
2023/06/26252.80149.0049.0017,4470.01%
2023/06/2000.00147.0047.15-17,244-0.01%
2023/06/192350.751849.3448.8557,2110.07%
2023/06/1600.00048.7548.7506,8050.00%
2023/06/1500.00143.4044.35-16,655-0.02%
2023/06/141141.991140.5540.3506,5310.00%
2023/06/132642.582741.9241.50-16,407-0.02%
2023/06/12142.2000.0042.2016,1220.02%
2023/05/29038.7000.0038.5005,7070.00%
2023/05/2600.00139.8538.70-15,669-0.02%
2023/05/25139.0500.0038.0015,6590.02%
2023/05/24840.60840.2439.9505,6540.00%
2023/05/18340.8200.0040.7035,4760.05%
2023/05/1200.000.337.0438.20-0.35,4180.00%
2023/05/05642.001741.5941.55-115,248-0.21%
2023/05/0441.342.414341.5741.70-1.84,997-0.04%
2023/05/03339.472.240.2041.000.84,1970.02%
2023/05/021036.3010.436.7337.30-0.43,849-0.01%
2023/04/28135.601.136.6536.65-0.13,4020.00%
2023/04/2700.001.133.3533.35-1.13,327-0.03%
2023/04/26430.01430.0430.3503,2220.00%
2023/04/251030.201028.5528.1003,0990.00%
2023/04/243231.601831.0429.40143,0270.46%
2023/04/2100.000.329.8029.80-0.32,865-0.01%
2023/04/20330.57429.1427.10-12,752-0.04%
2023/04/18229.8000.0028.9522,4540.08%
2023/04/17028.5000.0029.5002,2310.00%
2023/04/1400.001026.2526.85-102,092-0.48%
2023/04/1300.00725.4624.45-71,997-0.35%
2023/04/12123.3500.0024.5511,8330.05%
2023/04/11222.3000.0022.3521,7390.11%
2023/04/10321.531021.8021.80-71,552-0.45%
2023/04/071020.8500.0019.85101,4360.70%
2023/04/06221.7000.0021.2021,3970.14%
2023/03/2300.00420.9821.00-41,082-0.37%
2023/03/22119.9500.0020.4519250.11%
2023/03/211518.191618.4218.60-1837-0.12%
2023/03/16015.4500.0015.6506090.00%
2023/03/10116.3000.0016.0015840.17%
2022/09/23012.3500.0012.4501420.00%
2022/08/1700.00113.3513.30-1149-0.67%
2022/08/10513.90514.0313.1001420.00%
2022/08/09113.2500.0013.6011070.93%
2022/04/27013.4500.0013.3002510.00%
2022/04/25014.4800.0013.5502670.00%
2022/04/21015.0500.0013.8502920.00%
2022/04/12014.0000.0013.8506910.00%
2022/04/06016.0000.0016.0507830.00%
2022/03/3100.000.115.8515.65-0.1775-0.01%
2022/03/30015.9000.0015.6507760.00%
2022/03/2500.00415.7515.70-4778-0.51%
2022/03/14013.7500.0013.7009130.00%
2022/03/1100.00213.5513.65-2912-0.22%
2022/03/08013.4500.0013.3509080.00%
2022/03/0700.00213.7013.70-2905-0.22%
2022/02/21015.6000.0014.0508980.00%
2022/02/1500.00314.2514.10-3897-0.33%
2022/02/10514.74015.5514.5558930.56%
2022/02/09215.6000.0015.5528790.23%
2022/02/08114.8000.0014.8018680.12%
2022/02/07015.2000.0014.4008650.00%
2022/01/26014.8000.0013.9008650.00%
2022/01/24014.8000.0014.5008620.00%
2022/01/14115.0000.0014.8018440.12%
2022/01/12215.7300.0015.2028600.23%
2022/01/04015.5500.0015.6504730.00%
2021/12/2700.00114.7514.75-1365-0.27%
2021/12/2100.00214.8514.90-2350-0.57%
2021/12/17215.9500.0015.5523330.60%
2021/12/13116.0000.0016.1511820.55%
2021/09/03014.0000.0013.6002820.01%
2021/06/1500.00013.0513.0005990.00%
2021/06/02013.9500.0013.8006490.00%
2021/05/280.114.5000.0013.900.16550.01%
2021/04/26017.3000.0017.1506740.00%
2021/04/23018.4000.0017.0506770.00%
2021/04/2000.00217.7517.70-2669-0.30%
2021/04/19017.7500.0017.8506780.00%
2021/04/16018.4000.0017.9506700.00%
2021/04/15016.9500.0017.4006590.00%
2021/04/12018.7500.0018.5006290.00%
2021/04/0900.000.418.6018.60-0.4547-0.07%
2021/04/07018.00116.9516.85-1494-0.20%
2021/04/06216.8800.0017.0524960.41%
2021/03/300.216.9000.0017.150.24700.03%
2021/03/260.316.8500.0016.900.34750.05%
2021/03/22117.6000.0017.4014640.22%
2021/03/190.216.8000.0016.800.24530.04%
2020/12/3000.001015.7015.75-102,836-0.35%
2020/12/171015.5000.0015.35102,9160.34%
2020/12/1600.00515.4515.35-52,967-0.17%
2020/12/151015.90515.3515.3552,9950.17%
2020/12/1100.002.615.9715.75-2.63,220-0.08%
2020/11/03320.02218.8019.8012,8370.04%
2020/10/2910219.17102.119.1719.15-0.12,3450.00% 大買/大賣/
2020/10/26719.28818.9818.65-11,935-0.05%
2020/10/221320.231220.5020.6011,8230.05%
2020/10/21218.45218.6020.2001,6350.00%
2020/10/16517.60518.0516.7501,1760.00%
2020/10/15417.41317.7517.8011,1070.09%
2020/10/14416.45216.6016.6029970.20%
2020/10/081013.501513.6213.90-5932-0.54%
2020/09/21116.5000.0017.9517430.13%
2020/09/17417.64318.0016.9016580.15%
2020/09/1500.00115.8516.15-1415-0.24%
2020/09/1100.00113.4013.40-1210-0.47%
2020/09/10512.4000.0012.2051702.93%
2020/07/2300.000.510.3010.40-0.574-0.72%
2020/04/2109.0500.008.980980.00%
2020/01/2000.0009.9810.000610.00%
2019/10/2500.002011.2511.40-20157-12.67%
2019/08/081011.6500.0011.60102763.61%
2019/07/3100.001012.9012.75-10303-3.29%
2019/07/172011.9000.0011.75202837.06%
2019/04/2200.00110.9010.80-1486-0.21%
2019/04/03012.1500.0012.1504680.00%
2019/03/28313.2000.0013.2034470.67%
2019/03/13812.56812.6612.6502560.00%
2019/01/11310.25310.259.9001240.00%
2018/10/1100.007.58.148.10-7.543-17.06%
2018/04/0300.0016.997.04-1238-0.42%
2018/04/0200.0017.077.05-1237-0.42%
2018/03/3000.00107.157.16-10232-4.30%
2018/03/2927.3200.007.3022280.88%
2018/01/0300.0014.914.95-185-1.17%
驊宏資8月營收1.00億元年增50.56% 1—8月達4.74億元Anue鉅亨-2020/09/09
驊宏資 相關文章
驊宏資 相關影音