加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▼0.45
  • 漲幅
    -1.89%
  • 成交量
    527張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.00323.2023.30-32,327-0.13%
2024/04/09123.7500.0024.3012,4660.04%
2024/04/08123.7000.0023.6512,4670.04%
2024/04/03523.5700.0023.5552,4800.20%
2024/03/29124.0000.0024.1512,5510.04%
2024/03/28224.23524.2524.25-32,566-0.12%
2024/03/19324.8000.0024.7533,3480.09%
2024/03/14024.9500.0024.6503,4410.00%
2024/03/1300.00124.6024.60-13,432-0.03%
2024/03/1100.00025.2025.0503,4270.00%
2024/02/2900.00126.8026.80-13,628-0.03%
2024/02/27126.4000.0026.6513,8360.03%
2024/02/261027.5500.0027.10103,8810.26%
2024/02/231129.3618629.6529.30-1753,720-4.70% 大賣/鉅額交易
2024/02/1900.00326.9526.70-33,543-0.08%
2024/02/15125.2500.0025.6013,6530.03%
2024/02/01225.1500.0025.1023,7110.05%
2024/01/2400.00126.3026.25-14,041-0.02%
2024/01/18125.80225.8025.70-14,536-0.02%
2024/01/17225.9000.0025.9024,6960.04%
2024/01/1200.00227.0026.40-25,913-0.03%
2024/01/08226.25226.2525.8507,2310.00%
2024/01/0500.00125.5525.65-17,249-0.01%
2023/12/26426.4500.0026.8547,3520.05%
2023/12/2500.00326.4026.25-37,321-0.04%
2023/12/2000.00228.0027.95-27,293-0.03%
2023/12/18528.27228.4028.1537,4080.04%
2023/12/157028.85128.6528.60697,3150.94%
2023/12/1411728.361528.8927.951027,1071.44% 大買/鉅額交易
2023/12/12226.7000.0026.7526,7690.03%
2023/12/06026.5500.0026.4006,7320.00%
2023/12/05126.3000.0026.2516,7430.01%
2023/12/0400.00227.4827.30-26,722-0.03%
2023/11/30227.70427.4527.35-26,690-0.03%
2023/11/29227.33227.4527.1506,6990.00%
2023/11/27326.802.127.5426.800.96,9520.01%
2023/11/24127.2511.327.8327.20-10.37,141-0.14%
2023/11/22027.101027.1527.15-107,107-0.14%
2023/11/21327.50127.4527.1027,3720.03%
2023/11/201127.39527.3027.3067,3650.08%
2023/11/16126.2500.0026.2017,0910.01%
2023/11/15826.2500.0026.2087,0580.11%
2023/11/14126.45125.9525.9506,9430.00%
2023/11/1300.00125.2525.35-16,857-0.01%
2023/11/07526.600.225.9025.904.96,7060.07%
2023/11/0300.00325.8725.95-36,586-0.05%
2023/11/02426.3300.0026.2046,5110.06%
2023/10/31326.1800.0026.0536,3700.05%
2023/10/30526.98726.4426.85-26,266-0.03%
2023/10/25427.08227.0026.4525,8280.03%
2023/10/245.227.93528.5526.850.25,6550.00%
2023/10/23427.19727.3227.70-34,974-0.06%
2023/10/20525.9000.0025.2054,6040.11%
2023/10/18827.41927.3726.90-14,211-0.02%
2023/10/17225.88126.1526.2013,2620.03%
2023/10/13224.70224.7024.2002,9430.00%
2023/10/12224.5500.0024.1522,8620.07%
2023/10/1100.00223.6523.40-22,747-0.07%
2023/10/04123.3000.0023.3012,7760.04%
2023/10/0200.00123.4023.65-12,876-0.03%
2023/09/25123.0500.0023.0013,0450.03%
2023/09/21223.53123.7524.5512,9450.03%
2023/09/1200.00023.3023.1002,7080.00%
2023/09/06024.9500.0024.7002,6230.00%
2023/09/05025.1000.0025.1502,5840.00%
2023/09/04025.3000.0025.1502,5590.00%
2023/09/01226.1000.0025.7522,5060.08%
2023/08/312.226.6500.0026.202.22,4390.09%
2023/08/3000.00127.3527.20-12,230-0.04%
2023/08/29425.54425.2425.2002,0380.00%
2023/08/28426.5800.0026.0041,9380.21%
2023/08/252126.502126.7526.5501,7310.00%
2023/08/2400.00425.4025.70-41,396-0.29%
2023/08/23223.60224.0024.1001,2160.00%
2023/08/22022.6000.0022.2001,1650.00%
2023/08/21022.4000.0022.4001,1700.00%
2023/07/25122.5000.0022.5511,2290.08%
2023/07/240.122.4500.0022.300.11,2260.01%
2023/07/2000.00223.8323.70-21,216-0.16%
2023/07/19124.25123.8523.8001,2140.00%
2023/07/13124.9000.0024.9511,1970.08%
2023/07/12125.0500.0025.0011,1960.08%
2023/07/11225.65225.7525.3501,1940.00%
2023/07/10426.34326.1826.1511,1530.09%
2023/07/07124.7000.0024.4511,0470.10%
2023/07/06124.90124.9525.0001,0500.00%
2023/07/05425.63125.8025.5531,0580.28%
2023/07/04125.50325.2025.50-2960-0.21%
2023/06/270.124.0000.0023.750.11,3320.00%
2023/06/26024.5000.0024.4501,3780.00%
2023/06/200.123.9000.0024.000.11,5280.00%
2023/06/16024.1000.0024.1501,5760.00%
2023/06/12123.8500.0023.8511,6310.06%
2023/06/09124.1000.0024.2511,6280.06%
2023/06/080.424.3200.0024.100.41,6360.02%
2023/06/05424.98224.4024.8521,6450.12%
2023/06/02124.95125.1525.2001,6300.00%
2023/05/250.123.9000.0023.550.11,5670.01%
2023/05/240.224.030.124.0024.100.11,5820.01%
2023/05/19023.5500.0023.5001,6540.00%
2023/05/11023.2000.0023.5001,6440.00%
2023/05/090.124.4300.0024.550.11,6220.00%
2023/04/270.125.1000.0025.450.11,6030.00%
2023/04/250.124.9300.0024.750.11,5880.00%
2023/04/21024.5000.0024.7501,5510.00%
2023/04/2000.00125.4525.20-11,530-0.07%
2023/04/1800.00125.7025.70-11,515-0.07%
2023/03/29225.50225.1025.5001,2300.00%
2023/03/281225.801526.2225.25-31,157-0.26%
2023/03/24225.15325.5825.25-1810-0.12%
2023/03/23124.55124.6524.6006920.00%
2023/03/1600.00121.8021.55-1567-0.18%
2023/03/090.122.1200.0022.000.15200.01%
2023/03/06121.8500.0021.8514780.21%
2023/03/020.121.6000.0021.600.14730.01%
2023/02/2300.00121.9021.90-1448-0.22%
2023/02/17120.1500.0020.3013450.29%
2023/02/1600.00120.0020.00-1340-0.29%
2023/02/1400.002019.6519.65-20332-6.02%
2023/02/1300.00619.1019.20-6318-1.88%
2023/02/1000.00419.0018.85-4316-1.27%
2023/02/090.118.9500.0018.950.13670.01%
2022/12/081018.801018.9818.6504010.00%
2022/12/07218.25218.3518.1503860.00%
2022/12/051518.8100.0018.70153853.89%
2022/12/011518.6700.0018.70153843.90%
2022/11/1700.00117.9517.90-1404-0.25%
2022/10/06016.9300.0016.9004150.00%
2022/09/26117.1000.0016.5014220.24%
2022/08/3000.00719.6519.70-7436-1.60%
2022/08/1900.00121.2521.25-1413-0.24%
2022/05/1900.00122.5022.60-1573-0.17%
2022/05/18122.4000.0022.4015800.17%
2022/04/26021.9500.0021.5506870.00%
2022/04/25021.9500.0021.7007070.00%
2022/04/22022.8000.0022.8507130.00%
2022/04/2100.00123.2023.00-1739-0.14%
2022/04/19022.7000.0022.7008130.00%
2022/04/15122.4000.0022.4518780.11%
2022/04/12023.0000.0022.7509380.00%
2022/04/07123.6000.0023.2519820.10%
2022/04/06023.8500.0023.9009900.00%
2022/03/1700.00123.2523.55-11,611-0.06%
2022/03/1600.001022.7522.40-101,622-0.62%
2022/03/15122.6000.0022.6011,6730.06%
2022/03/14023.3500.0023.2001,7670.00%
2022/03/08025.2000.0022.3002,1420.00%
2022/02/21026.0000.0026.3002,6680.00%
2022/02/09026.1000.0026.5003,2980.00%
2022/02/0800.00125.4525.70-13,359-0.03%
2022/02/07124.7500.0025.1513,4320.03%
2022/01/2000.00126.7026.70-14,351-0.02%
2022/01/1000.00126.4526.30-14,445-0.02%
2022/01/07125.8500.0025.8014,4380.02%
2022/01/05126.8000.0026.9014,4180.02%
2021/12/30127.3000.0027.4014,4060.02%
2021/12/29127.6000.0027.6014,4010.02%
2021/12/28327.82127.7527.5524,4230.05%
2021/12/2400.00128.1527.60-14,386-0.02%
2021/12/2300.00727.7427.45-74,289-0.16%
2021/12/22126.95226.9526.95-14,254-0.02%
2021/12/21127.2500.0027.0514,2610.02%
2021/12/20127.5500.0027.1514,2540.02%
2021/12/17627.27227.6527.1044,2560.09%
2021/12/16228.50428.4928.40-24,208-0.05%
2021/12/1400.00226.8026.70-24,105-0.05%
2021/12/13227.80328.0027.80-14,093-0.02%
2021/12/09227.13427.1527.10-24,083-0.05%
2021/12/081428.24527.9927.8094,0430.22%
2021/12/0700.00128.9528.20-13,973-0.03%
2021/12/061828.561328.5128.4553,8930.13%
2021/11/2600.00127.2026.30-13,981-0.03%
2021/11/25127.7500.0027.7014,0090.02%
2021/11/24227.38227.5027.6503,9840.00%
2021/11/231528.331928.5827.35-43,981-0.10%
2021/11/19327.55427.3427.60-13,835-0.03%
2021/11/18227.1800.0026.8523,8070.05%
2021/11/17227.5000.0027.4023,8120.05%
2021/11/16728.36528.7328.3523,7680.05%
2021/11/1500.00227.2327.05-23,519-0.06%
2021/11/11126.2500.0025.8513,5250.03%
2021/11/05226.5500.0026.5023,7570.05%
2021/11/041327.5600.0027.50133,7800.34%
2021/11/03127.5500.0028.2513,9010.03%
2021/11/02729.64328.7828.8043,9270.10%
2021/11/01125.701926.6827.50-183,677-0.49%
2021/10/29225.0500.0025.0023,8940.05%
2021/10/28124.9000.0024.9014,2960.02%
2021/10/272625.261625.6325.40104,3860.23%
2021/09/29124.05224.3023.85-110,301-0.01%
2021/09/2700.00625.5525.55-610,348-0.06%
2021/09/1700.00125.7025.90-110,834-0.01%
2021/09/1400.00226.5526.30-210,965-0.02%
2021/09/13227.8000.0027.00210,9500.02%
2021/09/0900.00027.6028.00010,9430.00%
2021/09/07127.0000.0027.40110,9560.01%
2021/09/0300.00128.2028.30-110,963-0.01%
2021/09/02728.56628.4428.45111,0680.01%
2021/09/01328.88229.2329.30111,0690.01%
2021/08/311028.051127.8227.85-110,978-0.01%
2021/08/30127.3500.0027.35110,9260.01%
2021/08/2700.00126.7026.85-110,919-0.01%
2021/08/261727.751727.7627.75010,9090.00%
2021/08/2500.00127.5027.60-110,901-0.01%
2021/08/2000.00126.4026.30-110,786-0.01%
2021/08/19126.1000.0025.75110,7600.01%
2021/08/1700.00126.9025.50-110,716-0.01%
2021/08/13128.0000.0026.95110,6100.01%
2021/08/1100.00227.3327.40-210,463-0.02%
2021/08/1000.00128.3028.45-110,362-0.01%
2021/08/0900.001329.2428.95-1310,304-0.13%
2021/08/06132.10431.3631.20-310,150-0.03%
2021/08/05533.32233.5532.1039,9810.03%
2021/08/041732.441932.5731.95-29,699-0.02%
2021/08/032331.72831.8433.20159,4090.16%
2021/08/0200.00229.6830.20-28,992-0.02%
2021/07/30430.13329.4328.9018,9050.01%
2021/07/28529.95630.0929.70-18,418-0.01%
2021/07/271335.31733.8733.0068,1840.07%
2021/07/261234.2911.134.9535.250.97,2860.01%
2021/07/231630.472232.0032.05-66,598-0.09%
2021/07/22330.13331.2729.1505,9000.00%
2021/07/20329.601229.3229.60-95,645-0.16%
2021/07/16829.362929.4928.85-215,653-0.37%
2021/07/153029.01127.2529.35295,6510.51%
2021/07/142429.592429.2228.7005,5610.00%
2021/07/133731.013729.3328.3005,3360.00%
2021/07/12129.25429.2529.25-34,732-0.06%
2021/07/092125.812926.4626.60-84,703-0.17%
2021/07/0800.00423.2024.20-44,198-0.10%
2021/07/0700.002022.9523.10-204,203-0.48%
2021/07/0500.00123.1523.15-14,307-0.02%
2021/07/012023.95523.7722.35154,5820.33%
2021/06/301023.85624.3924.3044,6740.09%
2021/06/2900.00522.9122.90-54,669-0.11%
2021/06/2500.00823.2223.10-84,615-0.17%
2021/06/17722.5100.0022.5574,7040.15%
2021/06/16221.50221.7021.6004,7940.00%
2021/06/15422.96222.4522.4524,7730.04%
2021/06/10522.3500.0022.4054,7090.11%
2021/06/0800.00221.4022.00-24,481-0.04%
2021/06/0400.00120.9520.90-14,431-0.02%
2021/05/2800.00420.6520.65-44,462-0.09%
2021/05/26220.00220.1019.9504,4480.00%
2021/05/1800.00217.3017.85-24,482-0.04%
2021/05/17216.2500.0016.2524,4720.04%
2021/05/120.117.1000.0017.400.14,3920.00%
2021/05/1100.00218.7018.95-24,339-0.05%
2021/05/07220.8000.0020.7024,3080.05%
2021/05/04620.27820.9020.20-24,257-0.05%
2021/04/28523.35423.8323.7514,5530.02%
2021/04/27923.49923.7423.5004,7520.00%
2021/04/26223.00222.9023.4504,6310.00%
2021/04/2300.00222.9023.05-24,594-0.04%
2021/04/22622.47322.5521.6034,5410.07%
2021/04/21723.79224.4023.5054,4230.11%
2021/04/20123.8500.0024.2514,3350.02%
2021/04/19624.37224.4024.2544,3400.09%
2021/04/16523.46223.1523.1034,2680.07%
2021/04/15021.85222.4522.35-24,180-0.05%
2021/04/1400.00221.3521.85-24,227-0.05%
2021/04/13221.4200.0021.5024,4370.05%
2021/04/0800.00222.8522.80-24,964-0.04%
2021/04/07122.35722.2922.00-64,828-0.12%
2021/04/062521.85921.6421.75164,6630.34%
2021/04/01520.301420.0320.50-94,413-0.20%
2021/03/311019.55519.4019.4554,2150.12%
2021/03/26119.1500.0018.9014,1300.02%
2021/03/22319.80420.1519.60-14,055-0.02%
2021/03/19219.15218.7519.1503,8700.00%
2021/03/0300.00118.4518.50-14,247-0.02%
2021/02/22518.20118.6018.3544,1400.10%
2021/01/2600.00217.1017.15-23,904-0.05%
2021/01/22218.2000.0018.1523,8330.05%
2021/01/201017.35418.9819.0563,3930.18%
2021/01/1800.00516.4517.35-53,023-0.17%
2021/01/12117.2000.0017.0512,8920.03%
2021/01/11318.2700.0018.1532,8180.11%
2021/01/0800.00117.9017.85-12,778-0.04%
2021/01/07118.4000.0018.5512,7010.04%
2021/01/06320.23319.5219.0002,5890.00%
2021/01/051420.604820.7821.00-342,293-1.48%
2021/01/04619.00819.2019.40-21,799-0.11%
2020/12/312017.252417.6217.65-41,693-0.24%
2020/12/1700.00515.8015.65-51,347-0.37%
2020/12/10215.80315.8015.85-11,404-0.07%
2020/12/0700.00115.9016.30-11,388-0.07%
2020/12/042116.53616.4616.40151,3421.12%
2020/12/0200.00815.4015.70-81,177-0.68%
2020/11/301014.9000.0014.80101,0830.92%
2020/11/2400.003214.5014.40-321,052-3.04%
2020/11/203214.3000.0014.35321,0443.06%
2020/10/19114.1500.0014.2511,9600.05%
2020/10/1300.00314.3014.35-31,980-0.15%
2020/09/24114.3000.0014.2512,1290.05%
2020/09/23215.00115.0014.9012,1160.05%
2020/09/21115.3000.0015.3012,0930.05%
2020/09/18116.00115.7015.6502,0730.00%
2020/09/17215.7500.0015.8522,0540.10%
2020/09/15116.00315.9215.60-22,019-0.10%
2020/09/14515.86615.7516.30-11,968-0.05%
2020/09/0700.00315.4014.95-31,823-0.16%
2020/09/03115.00114.9014.7501,7550.00%
2020/08/28114.0500.0014.1011,7530.06%
2020/08/11214.2500.0014.2521,9130.10%
2020/08/0400.00114.7014.60-11,799-0.06%
2020/08/0300.00414.9014.95-41,778-0.22%
2020/07/31214.75114.8014.8011,7480.06%
2020/07/29314.302014.2013.90-171,511-1.12%
2020/07/282414.2600.0014.30241,3401.79%
2020/07/1400.00314.0013.50-31,146-0.26%
2020/07/13314.0000.0014.1031,1140.27%
2020/07/0100.00212.9012.95-2957-0.21%
2020/06/0300.00913.5513.75-9859-1.05%
2020/05/28513.2500.0013.2558030.62%
2020/05/1100.00112.7012.70-1523-0.19%
2020/04/3000.00211.8012.00-2470-0.43%
2020/03/1800.00410.159.93-4540-0.74%
2020/03/1200.00311.1011.30-3523-0.57%
2020/02/2400.00312.2512.25-3494-0.61%
2020/02/0300.00211.2011.30-2471-0.42%
2020/01/0600.00313.5013.25-3485-0.62%
2020/01/0300.00313.6013.50-3485-0.62%
2019/12/23113.7500.0013.7015080.20%
2019/12/20114.20313.9813.90-2507-0.39%
2019/12/17313.5200.0013.3534420.68%
2019/12/12613.00113.0013.0554111.21%
2019/12/11113.1000.0013.0014120.24%
2019/12/10213.0800.0013.1024090.49%
2019/12/06113.0000.0012.7513880.26%
2019/12/0200.00112.6012.65-1391-0.26%
2019/11/22212.7800.0012.8024500.44%
2019/11/2100.00112.5512.55-1455-0.22%
2019/11/14112.7500.0012.9514740.21%
2019/11/1100.00112.6012.60-1471-0.21%
2019/11/0500.00112.9012.90-1470-0.21%
2019/10/23513.42213.3813.3035040.59%
2019/09/231013.551013.3613.3505510.00%
2019/08/27514.2500.0014.2555420.92%
2019/07/2500.00215.3515.30-2670-0.30%
2019/07/2400.00215.1515.15-2694-0.29%
2019/07/22415.7000.0015.4047310.55%
2019/06/1200.00114.1514.15-11,692-0.06%
2019/06/0600.00114.1514.10-11,813-0.06%
2019/05/2900.00114.0514.30-11,914-0.05%
2019/05/2400.00114.0513.90-11,964-0.05%
2019/05/13214.1500.0014.1522,0780.10%
2019/05/1000.00515.3314.80-52,062-0.24%
2019/05/09315.3000.0015.2032,0460.15%
2019/05/07215.8000.0016.0522,0170.10%
2019/04/3000.00116.1016.15-11,977-0.05%
2019/04/25116.7000.0016.7011,9080.05%
2019/04/24416.36216.3516.3021,8830.11%
2019/04/17216.7000.0016.7021,8020.11%
2019/04/1600.00317.3817.00-31,774-0.17%
2019/04/15116.5000.0016.9511,6750.06%
2019/04/12416.4500.0016.4541,6340.24%
2019/04/1100.00416.6516.70-41,615-0.25%
2019/04/09317.07116.6017.2021,4580.14%
2019/04/0800.00316.3016.35-31,309-0.23%
2019/04/0300.00215.6515.80-21,223-0.16%
2019/04/0200.00215.1515.20-21,165-0.17%
2019/03/29415.3500.0015.4541,1350.35%
2019/03/27215.2000.0015.3521,0860.18%
2019/03/25214.6000.0014.5521,0080.20%
2019/03/2100.00315.0015.00-3991-0.30%
2019/03/2000.00215.0015.00-2988-0.20%
2019/03/18315.0000.0015.1039640.31%
2019/03/15515.38515.4415.4009210.00%
2019/03/141615.932215.8215.95-6856-0.70%
2019/03/12114.4000.0014.4517250.14%
2019/03/07714.79614.7214.5017190.14%
2019/02/2700.00214.1514.15-2616-0.32%
2019/02/26514.5400.0014.2056060.82%
2019/02/2500.00214.1014.05-2566-0.35%
2019/02/22214.60114.2514.2515580.18%
2019/02/21314.3200.0014.7535410.55%
2019/02/20114.10514.0814.20-4508-0.79%
2019/02/18314.1500.0014.2534920.61%
2019/01/22113.05213.2012.75-1433-0.23%
2019/01/18012.9000.0012.7004020.00%
2018/12/21212.0500.0012.1523990.50%
2018/12/11512.5000.0012.5054111.22%
2018/12/06213.0500.0012.9024280.47%
2018/12/0400.00213.9013.85-2462-0.43%
2018/11/0600.00312.5012.35-3671-0.45%
2018/11/02512.80212.8012.8036880.44%
2018/11/0100.00212.5512.55-2685-0.29%
2018/10/2500.00312.0012.00-3711-0.42%
2018/10/12911.21911.4111.6507590.00%
2018/10/11211.55211.3511.3507490.00%
2018/10/05213.45113.4013.4017730.13%
2018/10/0400.00114.6014.50-1769-0.13%
2018/10/0100.00314.8014.80-3825-0.36%
2018/09/2800.001114.6214.60-11865-1.27%
2018/09/26414.53214.7014.7029280.22%
2018/09/25214.5500.0014.5021,0170.20%
2018/09/21214.6000.0014.6021,0500.19%
2018/09/20114.7500.0014.4511,1900.08%
2018/09/19214.7000.0014.8021,2980.15%
2018/09/1000.00213.6013.55-23,197-0.06%
2018/09/06116.1500.0015.9013,2450.03%
2018/09/0400.00116.4016.35-13,299-0.03%
2018/08/31616.6300.0016.7063,3530.18%
2018/08/29916.55416.7616.7053,3970.15%
2018/08/23117.4000.0017.4013,6640.03%
2018/08/22117.4000.0017.5013,6660.03%
2018/08/1500.00816.4716.50-83,657-0.22%
2018/08/1400.00216.2016.15-23,651-0.05%
2018/08/13816.132615.9816.00-183,654-0.49%
2018/08/10417.25617.5517.10-23,629-0.06%
2018/08/09617.6400.0017.5063,6240.17%
2018/08/061117.9100.0018.00113,6620.30%
2018/08/031018.0200.0017.95103,6650.27%
2018/08/02918.301218.5118.00-33,663-0.08%
2018/08/01118.1000.0018.1013,6470.03%
2018/07/31117.90518.1118.10-43,649-0.11%
2018/07/301118.0100.0017.90113,6530.30%
2018/07/2700.00418.2818.25-43,650-0.11%
2018/07/2600.00117.9018.00-13,646-0.03%
2018/07/25117.8000.0017.7013,6380.03%
2018/07/2400.00117.9017.95-13,633-0.03%
2018/07/23317.5000.0017.5033,6350.08%
2018/07/20117.751317.7517.60-123,646-0.33%
2018/07/19417.80517.8017.75-13,646-0.03%
2018/07/1800.000.317.8017.90-0.33,656-0.01%
2018/07/171718.0600.0017.95173,6630.46%
2018/07/16218.35218.3518.2503,6670.00%
2018/07/13918.38418.4318.5053,6520.14%
2018/07/12218.05218.2018.0503,6380.00%
2018/07/11118.00118.1518.0003,6400.00%
2018/07/10417.8100.0017.7543,6370.11%
2018/07/0900.00218.0317.90-23,639-0.05%
2018/07/06217.6500.0017.6523,6370.05%
2018/07/05418.2500.0018.0043,6060.11%
2018/07/04518.29118.4018.3043,5960.11%
2018/07/03718.952019.0618.35-133,574-0.36%
2018/07/021519.31219.1519.00133,5010.37%
2018/06/29619.15819.7419.35-23,473-0.06%
2018/06/281219.86119.7519.55113,3440.33%
2018/06/2700.00520.9321.10-53,269-0.15%
2018/06/26420.48420.7520.5503,1430.00%
2018/06/251022.971823.5321.50-83,042-0.26%
2018/06/222422.483022.6022.60-62,428-0.25%
2018/06/21620.631320.9020.75-71,818-0.38%
2018/06/20819.56819.7519.7501,6270.00%
2018/06/19919.944019.9519.55-311,626-1.91%
2018/06/152419.27219.5019.35221,5711.40%
2018/06/141719.5200.0019.25171,6751.01%
2018/06/13219.10619.9419.80-41,618-0.25%
2018/06/11419.1000.0019.0541,6040.25%
2018/06/07419.95520.3820.05-11,634-0.06%
2018/06/05120.20120.3520.1501,8230.00%
2018/06/04120.204320.0319.95-421,769-2.37%
2018/06/011519.072419.1019.90-91,704-0.53%
2018/05/31518.20718.4618.50-21,610-0.12%
2018/05/30618.121918.0817.95-131,617-0.80%
2018/05/2900.00618.3618.25-61,661-0.36%
2018/05/28118.1000.0018.1511,7750.06%
2018/05/25918.31618.4918.2531,8260.16%
2018/05/241018.301118.5818.50-11,824-0.05%
2018/05/22418.09118.1517.9531,8120.17%
2018/05/21618.0900.0018.1561,8200.33%
2018/05/16318.82418.6618.65-11,863-0.05%
2018/05/1000.00218.4018.40-21,953-0.10%
2018/05/07217.7500.0017.8022,1160.09%
2018/05/04117.70217.6517.60-12,119-0.05%
2018/05/02218.2000.0018.0022,1940.09%
2018/04/27217.8000.0017.8022,3440.09%
2018/04/26117.60917.9317.55-82,395-0.33%
2018/04/25718.19218.1518.3052,4370.21%
2018/04/24718.4400.0018.3572,4600.28%
2018/04/2300.00219.4519.05-22,493-0.08%
2018/04/2000.001819.6819.55-182,522-0.71%
2018/04/1900.00119.0519.20-12,751-0.04%
2018/04/18219.15119.2018.9012,9060.03%
2018/04/17418.8000.0018.8042,9220.14%
2018/04/162219.3600.0019.35222,9570.74%
2018/04/131519.93120.0519.75142,9850.47%
2018/04/12619.9200.0019.8563,0250.20%
2018/04/1000.00120.2520.15-13,117-0.03%
2018/03/31120.6000.0020.5013,1960.03%
2018/03/28220.70221.1020.7003,2700.00%
2018/03/2700.00221.1021.25-23,292-0.06%
2018/03/23220.15220.0520.0503,3220.00%
2018/03/222020.7000.0020.75203,3400.60%
2018/03/21121.251021.7421.25-93,309-0.27%
2018/03/2000.00221.6021.60-23,289-0.06%
2018/03/191021.0000.0020.90103,2430.31%
2018/03/15221.3000.0021.0523,5090.06%
2018/03/1400.00221.6521.50-23,572-0.06%
2018/03/1300.001021.5021.40-103,620-0.28%
2018/03/12421.9500.0021.6543,7200.11%
2018/03/091420.981221.2821.8523,8600.05%
2018/03/071220.681320.9420.55-14,254-0.02%
2018/03/06620.84120.8020.6054,2960.12%
2018/03/021020.5400.0020.70104,4300.23%
2018/03/01720.55220.4520.5054,4670.11%
2018/02/2700.00619.6020.25-64,461-0.13%
2018/02/26219.10119.5019.1014,6240.02%
2018/02/23219.10619.2819.40-44,956-0.08%
2018/02/22318.75718.9919.10-45,319-0.08%
2018/02/211418.772518.8318.95-115,644-0.19%
2018/02/121317.651817.8318.05-56,134-0.08%
2018/02/091317.19517.2017.5086,3720.13%
2018/02/07818.43918.5918.25-16,428-0.02%
2018/02/062618.461718.4218.0096,4460.14%
2018/02/051019.721219.8419.90-26,402-0.03%
2018/02/021220.5000.0020.50126,4420.19%
2018/02/011020.601520.9520.75-56,466-0.08%
2018/01/31719.96920.3520.45-26,440-0.03%
2018/01/301520.891420.8420.3016,5590.02%
2018/01/2900.00420.6020.70-46,511-0.06%
2018/01/26520.491420.6520.70-96,514-0.14%
2018/01/252220.54120.6020.30216,5110.32%
2018/01/243620.79220.8020.80346,4700.53%
2018/01/23521.492221.7521.25-176,432-0.26%
2018/01/22820.86721.1421.2016,3540.02%
2018/01/19421.081021.3520.85-66,357-0.09%
2018/01/171421.23321.5521.10116,4390.17%
2018/01/16421.1500.0021.2546,4020.06%
2018/01/15321.57422.0921.50-16,389-0.02%
2018/01/12320.423920.6121.25-366,157-0.58%
2018/01/112419.65919.8719.50156,0310.25%
2018/01/101119.44419.6819.4076,0370.12%
2018/01/09720.31120.0520.0066,0470.10%
2018/01/08320.72721.1020.45-46,032-0.07%
2018/01/051120.6800.0020.65116,0210.18%
2018/01/0400.00320.7220.90-36,080-0.05%
2018/01/03221.001221.0120.75-106,048-0.17%
宏齊 相關文章