昱泉 (6169)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.25
漲跌
▼0.10
漲幅
-0.45%
成交量
44張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	22.80	0	0.00	22.60	0	50	0.02%
2024/04/23	0	23.50	0	0.00	22.10	0	50	0.00%
2024/04/19	0	22.25	0	0.00	22.05	0	51	0.00%
2024/04/18	0	22.05	0	0.00	22.05	0	52	0.00%
2024/04/17	0	22.20	0	22.70	22.05	0	53	0.00%
2024/04/16	0	22.35	0	0.00	22.00	0	53	0.00%
2024/04/12	0	0.00	1	22.75	22.80	-1	54	-1.84%
2024/04/11	0	22.50	0	0.00	22.65	0	55	0.00%
2024/04/08	0	22.00	0	23.45	22.30	0	70	-0.01%
2024/03/20	1	22.25	0	0.00	22.40	1	72	1.38%
2024/03/14	0	22.50	0	0.00	22.45	0	73	0.00%
2024/03/04	1	22.40	0	0.00	22.40	1	93	1.07%
2024/02/22	1	22.85	0	0.00	22.95	1	96	1.04%
2024/02/02	0	0.00	1	22.80	22.60	-1	95	-1.04%
2024/02/01	0	0.00	0	23.85	23.00	0	96	0.00%
2024/01/24	1	24.35	0	0.00	24.30	1	96	1.04%
2024/01/18	0	0.00	0	23.85	23.40	0	91	0.00%
2024/01/04	1	24.55	0	0.00	24.00	1	87	1.15%
2023/12/18	0	23.45	0	0.00	23.20	0	87	0.00%
2023/12/07	0	0.00	1	24.00	23.60	-1	101	-0.98%
2023/12/06	0	23.35	0	0.00	23.65	0	100	0.00%
2023/12/05	0	23.95	0	0.00	23.70	0	100	0.00%
2023/12/04	1	24.00	0	0.00	23.45	1	98	1.02%
2023/12/01	0	0.00	1	24.80	24.40	-1	94	-1.05%
2023/11/30	2	24.55	0	0.00	25.25	2	86	2.32%
2023/11/24	0	0.00	0	22.40	22.20	0	75	0.00%
2023/11/07	0	0.00	1	22.35	22.50	-1	71	-1.39%
2023/11/02	0	0.00	0	22.05	21.85	0	71	0.00%
2023/10/31	0	0.00	0	21.75	21.80	0	71	0.00%
2023/10/20	1	21.00	0	0.00	21.15	1	76	1.31%
2023/10/11	0	0.00	1	22.70	22.30	-1	90	-1.10%
2023/10/06	1	22.40	2	22.40	22.40	-1	96	-1.03%
2023/10/05	2	21.70	0	0.00	21.70	2	99	2.00%
2023/09/15	0	0.00	0	22.45	22.45	0	237	0.00%
2023/09/06	0	20.40	0	0.00	20.70	0	244	0.00%
2023/09/05	0	21.95	0	0.00	20.60	0	245	0.00%
2023/09/04	0	22.10	0	0.00	20.70	0	246	0.00%
2023/08/23	0	20.40	0	19.80	20.75	0	286	0.00%
2023/08/22	0	20.33	0	0.00	20.05	0	286	0.00%
2023/08/21	0	20.55	0	0.00	20.30	0	287	0.00%
2023/08/01	0	0.00	1	23.05	23.00	-1	304	-0.33%
2023/07/25	1	23.40	0	0.00	23.55	1	331	0.30%
2023/07/17	0	0.00	2	24.98	24.60	-2	322	-0.62%
2023/07/11	2	25.95	0	0.00	25.85	2	305	0.65%
2023/06/26	0	0.00	1	23.95	25.45	-1	155	-0.64%
2023/06/21	1	23.20	0	0.00	23.15	1	141	0.71%
2023/06/20	0	0.00	1	23.45	23.50	-1	139	-0.72%
2023/06/19	1	22.80	0	0.00	23.05	1	133	0.75%
2023/06/02	0	0.00	0.2	24.20	23.85	-0.2	112	-0.18%
2023/06/01	0	0.00	1	23.25	23.25	-1	95	-1.05%
2023/05/24	0	20.75	0	19.80	20.85	0	81	-0.04%
2023/05/12	1	22.15	0	0.00	22.45	1	69	1.45%
2023/05/11	0	0.00	0	23.70	22.00	0	67	-0.01%
2023/05/04	0	0.00	1	22.85	23.10	-1	50	-1.98%
2023/04/27	0	19.35	0	0.00	19.35	0	25	0.11%
2023/04/26	0	0.00	2	19.60	19.60	-2	25	-7.82%
2023/04/21	0	19.46	0	0.00	18.95	0	23	0.02%
2023/04/19	1	19.00	0	0.00	19.20	1	22	4.38%
2023/04/13	0	0.00	1	19.25	19.10	-1	23	-4.24%
2023/04/11	0	19.20	0	0.00	19.10	0	26	0.00%
2023/04/10	0	19.45	0	0.00	19.10	0	26	0.00%
2023/04/06	0	20.95	2	19.40	19.25	-2	26	-7.64%
2023/03/27	1	18.90	0	0.00	18.90	1	26	3.82%
2023/03/24	1	18.85	0	0.00	19.05	1	26	3.75%
2023/03/22	1	18.75	0	0.00	18.70	1	28	3.51%
2023/03/21	2	19.00	0	0.00	18.65	2	28	7.03%
2023/03/17	0	20.60	0	0.00	18.80	0	28	0.00%
2023/03/13	0	19.50	0	0.00	19.00	0	31	0.08%
2023/02/23	0	0.00	1	19.00	19.10	-1	41	-2.44%
2023/02/14	0	0.00	1	19.40	19.45	-1	43	-2.31%
2023/02/08	1	19.30	0	0.00	19.30	1	43	2.28%
2023/01/17	1	19.80	0	0.00	20.00	1	45	2.21%
2023/01/05	0	0.00	1	20.30	20.45	-1	44	-2.27%
2023/01/04	0	0.00	2	20.10	20.05	-2	44	-4.52%
2022/12/28	0	0.00	2	19.50	19.85	-2	38	-5.19%
2022/12/26	0	0.00	2	19.90	19.85	-2	38	-5.20%
2022/12/21	1	19.20	0	0.00	19.15	1	38	2.59%
2022/12/20	2	19.45	0	0.00	19.25	2	39	5.10%
2022/12/14	0	19.45	2	19.68	19.70	-2	38	-5.21%
2022/12/06	0	0.00	4	19.85	19.80	-4	37	-10.57%
2022/12/02	2	19.10	0	0.00	19.15	2	34	5.72%
2022/12/01	0	0.00	2	19.40	19.10	-2	34	-5.80%
2022/11/30	3	19.42	0	0.00	19.55	3	34	8.73%
2022/11/28	2	18.90	0	0.00	18.90	2	34	5.87%
2022/11/23	1.1	18.91	0	0.00	18.95	1.1	34	3.11%
2022/11/22	1	19.23	0	0.00	19.20	1	33	3.08%
2022/11/21	0	0.00	1	21.00	20.55	-1	31	-3.17%
2022/11/18	1	18.55	2	19.30	19.35	-1	25	-3.88%
2022/11/16	0	17.60	0	0.00	17.65	0	23	0.09%
2022/11/14	0	0.00	1	17.70	17.80	-1	24	-4.00%
2022/11/11	0	0.00	1	17.35	17.35	-1	27	-3.58%
2022/11/04	1	17.25	0	0.00	17.55	1	33	3.01%
2022/11/02	3	16.98	0	0.00	17.25	3	33	9.03%
2022/11/01	0.1	16.85	0	0.00	16.75	0.1	33	0.18%
2022/10/31	0	16.85	0	0.00	16.85	0	33	0.00%
2022/09/15	0	0.00	1	20.15	20.10	-1	44	-2.26%
2022/08/29	0	0.00	2	19.75	19.75	-2	66	-2.99%
2022/08/19	1	20.35	0	0.00	20.20	1	83	1.20%
2022/08/18	0	20.50	0	0.00	20.40	0	89	0.03%
2022/08/03	0	0.00	2	19.00	19.00	-2	84	-2.38%
2022/07/27	0	19.10	0	0.00	19.10	0	82	0.00%
2022/07/25	0	0.00	1	19.30	19.50	-1	83	-1.20%
2022/07/19	0	0.00	2	19.40	19.20	-2	84	-2.37%
2022/07/18	0	0.00	1	19.60	19.55	-1	86	-1.16%
2022/07/13	1	19.15	0	0.00	19.20	1	87	1.15%
2022/07/08	0	0.00	1	19.20	19.50	-1	88	-1.13%
2022/07/07	1	19.10	0	0.00	19.05	1	90	1.10%
2022/07/06	3	19.58	0	0.00	19.00	3	90	3.33%
2022/07/05	0	0.00	2	19.83	20.00	-2	89	-2.22%
2022/07/04	2	19.45	1	19.70	19.40	1	90	1.11%
2022/07/01	1	19.90	10	21.24	19.90	-9	90	-9.97%
2022/06/30	0	0.00	2	20.10	19.70	-2	86	-2.31%
2022/06/28	1	20.90	0	0.00	20.80	1	86	1.15%
2022/06/27	5	21.18	1	21.20	21.10	4	86	4.62%
2022/06/24	4	21.25	2	21.60	21.30	2	85	2.33%
2022/06/21	2	22.00	0	0.00	22.00	2	83	2.40%
2022/06/20	1	21.90	5	21.66	22.10	-4	83	-4.80%
2022/06/17	5	22.34	0	0.00	22.15	5	83	6.02%
2022/06/16	8	22.74	6	23.30	22.80	2	82	2.43%
2022/06/15	5	22.60	5	22.96	22.55	0	79	0.00%
2022/06/14	1	22.90	4	23.05	23.00	-3	78	-3.81%
2022/06/13	2	21.93	2	22.23	22.00	0	76	0.00%
2022/06/10	6	22.55	0	0.00	22.80	6	76	7.84%
2022/06/09	1	24.00	1	23.70	24.10	0	72	0.00%
2022/06/08	1	21.85	2	22.13	21.95	-1	64	-1.55%
2022/06/07	0	0.00	6	21.90	21.85	-6	64	-9.36%
2022/06/06	3	21.32	1	21.70	21.20	2	63	3.16%
2022/06/02	5	21.43	1	21.80	21.35	4	63	6.30%
2022/06/01	4	21.53	0	0.00	21.30	4	64	6.21%
2022/05/31	1	21.85	0	0.00	22.25	1	62	1.59%
2022/05/26	0	22.50	0	0.00	22.75	0	48	0.03%
2022/05/25	0	0.00	2	19.93	20.70	-2	42	-4.65%
2022/05/18	0	19.00	0	0.00	19.10	0	48	0.05%
2022/04/28	0	20.55	0	0.00	20.20	0	127	0.02%
2022/04/25	1	21.50	0	0.00	21.50	1	135	0.74%
2022/04/21	0	21.90	0	0.00	21.80	0	139	0.00%
2022/04/06	0	22.45	0	0.00	22.10	0	230	0.00%
2022/03/30	0.1	22.40	0	0.00	22.05	0.1	238	0.03%
2022/03/28	0	0.00	0	22.80	21.85	0	250	0.00%
2022/03/25	0	0.00	1	22.20	22.20	-1	261	-0.38%
2022/03/17	0	22.95	0	0.00	22.25	0	345	0.00%
2022/03/16	1	21.70	0	0.00	21.90	1	347	0.29%
2022/03/15	0	21.80	0	0.00	21.50	0	347	0.00%
2022/03/14	0	22.20	0	0.00	22.00	0	346	0.00%
2022/03/08	0	22.10	0	0.00	21.85	0	348	0.00%
2022/03/07	0	24.59	0	0.00	23.30	0	348	0.00%
2022/03/04	0	24.30	0	0.00	23.75	0	347	0.00%
2022/03/02	0	24.45	0	0.00	23.90	0	348	0.00%
2022/02/25	0	24.00	0	0.00	23.40	0	348	0.00%
2022/02/24	0	24.20	0	0.00	23.40	0	348	0.00%
2022/02/23	0	24.68	0	0.00	24.00	0	347	0.00%
2022/02/22	0	24.89	0	0.00	24.35	0	348	0.00%
2022/02/21	1	24.28	0	0.00	24.30	1	353	0.29%
2022/02/10	0	0.00	0	25.80	25.05	0	355	0.00%
2022/02/09	0	27.10	0	0.00	25.70	0	352	0.00%
2022/02/07	0	24.80	0	0.00	24.25	0	347	0.00%
2022/01/14	0	0.00	1	24.65	24.00	-1	274	-0.36%
2022/01/11	0	0.00	1	27.10	25.35	-1	264	-0.38%
2022/01/10	0	0.00	2	27.50	27.50	-2	257	-0.78%
2022/01/07	1	29.25	1	29.50	29.30	0	249	0.00%
2022/01/06	2	28.10	0	0.00	28.00	2	233	0.86%
2022/01/03	1	28.80	0	0.00	29.40	1	207	0.48%
2021/12/30	0	0.00	2	27.80	27.80	-2	186	-1.07%
2021/12/28	1	25.20	0	0.00	25.05	1	171	0.58%
2021/12/23	2	25.83	0	0.00	25.30	2	162	1.23%
2021/12/21	2	27.60	0	0.00	27.20	2	149	1.34%
2021/12/20	1	29.50	0	0.00	29.30	1	138	0.72%
2021/12/17	1	30.90	3	30.70	29.60	-2	120	-1.66%
2021/12/16	4	27.40	0	0.00	29.30	4	89	4.47%
2021/12/15	0	0.00	3	26.65	26.65	-3	74	-4.05%
2021/12/13	2	23.80	0	0.00	23.80	2	55	3.63%
2021/11/26	1	22.65	0	0.00	22.20	1	46	2.15%
2021/11/17	0	0.00	1	23.30	23.80	-1	33	-2.99%
2021/09/22	0	20.00	0	0.00	20.05	0	32	0.00%
2021/08/24	0	18.50	0	0.00	18.80	0	54	0.02%
2021/08/05	1	22.50	0	0.00	23.10	1	110	0.90%
2021/07/22	0	0.00	1	24.00	23.55	-1	115	-0.87%
2021/07/20	1	23.30	1	23.55	23.20	0	115	0.00%
2021/06/22	1	26.20	0	0.00	25.85	1	140	0.71%
2021/06/15	0	0.00	0	25.00	24.65	0	133	0.00%
2021/06/04	0	0.00	1	25.60	25.25	-1	137	-0.73%
2021/05/24	0	0.00	1	27.50	27.10	-1	117	-0.85%
2021/04/21	1	26.90	0	0.00	26.90	1	125	0.79%
2021/04/08	0	27.91	0	0.00	27.90	0	172	0.00%
2021/04/07	0	28.50	0	0.00	28.25	0	188	0.00%
2021/04/06	0.1	29.12	1	28.05	27.65	-0.9	188	-0.50%
2021/04/01	0	27.52	0	0.00	27.55	0	187	0.02%
2021/03/30	0	27.00	0	0.00	26.20	0	195	0.00%
2021/03/29	0	28.00	0	0.00	25.80	0	194	0.00%
2021/03/25	0	28.45	0	0.00	25.70	0	195	0.00%
2021/02/05	1	27.20	0	0.00	27.05	1	326	0.31%
2021/02/02	0	0.00	1	28.00	27.85	-1	330	-0.30%
2021/02/01	1	27.50	0	0.00	28.00	1	336	0.30%
2021/01/26	0	0.00	3	31.07	29.80	-3	352	-0.85%
2021/01/08	1	30.55	0	0.00	30.50	1	325	0.31%
2021/01/07	2	30.40	2	30.05	30.00	0	324	0.00%
2020/12/31	2	32.45	0	0.00	31.80	2	307	0.65%
2020/12/30	0	0.00	3	31.35	31.35	-3	287	-1.04%
2020/12/29	2	28.68	0	0.00	28.50	2	270	0.74%
2020/12/28	1	28.10	0	0.00	28.05	1	268	0.37%
2020/12/24	0	0.00	4	29.75	29.70	-4	257	-1.55%
2020/12/11	1	27.95	0	0.00	27.55	1	259	0.38%
2020/12/09	1	29.30	0	0.00	28.65	1	258	0.39%
2020/12/07	2	30.10	0	0.00	30.10	2	266	0.75%
2020/12/04	0	0.00	1	31.30	30.50	-1	263	-0.38%
2020/11/24	1	28.65	3	28.90	27.55	-2	260	-0.77%
2020/11/23	3	30.10	0	0.00	30.10	3	251	1.19%
2020/11/12	0	0.00	1	24.45	24.65	-1	318	-0.31%
2020/11/11	1	24.10	0	0.00	24.10	1	317	0.32%
2020/09/17	0	0.00	1	24.30	24.00	-1	445	-0.22%
2020/09/07	1	23.00	0	0.00	22.80	1	488	0.20%
2020/09/01	0	0.00	1	24.25	24.30	-1	477	-0.21%
2020/08/31	1	23.00	0	0.00	22.55	1	471	0.21%
2020/08/26	0	0.00	1	25.00	26.40	-1	463	-0.22%
2020/08/25	0	0.00	1	25.60	25.60	-1	446	-0.22%
2020/08/24	2	23.30	0	0.00	23.30	2	429	0.47%
2020/07/09	0	0.00	2	58.10	55.40	-2	305	-0.65%
2020/07/06	1	61.80	0	0.00	61.50	1	293	0.34%
2020/07/03	1	61.30	0	0.00	61.80	1	287	0.35%
2020/06/24	0	0.00	1	55.40	54.80	-1	229	-0.44%
2020/06/23	1	49.60	0	0.00	50.40	1	211	0.47%
2020/06/15	0	0.00	1	42.40	42.40	-1	150	-0.66%
2020/06/11	0	0.00	1	39.50	38.00	-1	145	-0.69%
2020/06/03	1	38.00	1	39.80	39.65	0	166	0.00%
2020/06/02	1	38.85	0	0.00	37.70	1	168	0.60%
2020/05/13	0	0.00	1	35.15	34.70	-1	249	-0.40%
2020/04/30	0	0.00	1	35.05	34.75	-1	302	-0.33%
2020/03/12	2	38.90	0	0.00	37.55	2	357	0.56%
2020/03/09	1	40.95	0	0.00	37.60	1	358	0.28%
2020/03/04	0	0.00	1	37.05	37.50	-1	402	-0.25%
2020/03/02	0	0.00	2	41.85	40.00	-2	399	-0.50%
2020/02/25	1	48.00	0	0.00	48.40	1	369	0.27%
2020/02/18	0	0.00	1	38.55	38.50	-1	331	-0.30%
2020/02/17	0	0.00	0.5	39.65	39.95	-0.5	326	-0.16%
2020/02/13	1	39.25	1	39.20	37.95	0	312	0.00%
2020/02/12	2	36.18	1	34.80	36.75	1	297	0.34%
2020/02/11	2	31.50	0	0.00	33.45	2	281	0.71%
2020/01/07	0	26.40	0	0.00	26.50	0	243	0.00%
2019/12/17	0	0.00	1	31.15	30.70	-1	251	-0.40%
2019/12/05	1	30.20	0	0.00	29.80	1	235	0.42%
2019/11/29	0	0.00	2	27.00	27.30	-2	214	-0.93%
2019/11/25	0	0.00	1	20.95	21.15	-1	207	-0.48%
2019/11/22	1	19.40	0	0.00	19.25	1	199	0.50%
2019/08/23	0	0.00	1	13.50	12.55	-1	153	-0.65%
2019/07/25	1	12.20	0	0.00	12.30	1	115	0.87%
2019/06/10	2	13.85	0	0.00	13.85	2	135	1.48%
2019/06/06	2	15.35	0	0.00	15.35	2	131	1.52%
2019/04/18	0	0.00	2	16.25	16.10	-2	156	-1.28%
2019/04/10	0	17.05	0	0.00	17.00	0	146	0.00%
2019/04/09	0	16.90	0	0.00	16.80	0	144	0.00%
2019/01/25	1	24.30	0	0.00	24.35	1	71	1.41%
2019/01/21	1	25.10	0	0.00	25.20	1	53	1.86%
2019/01/18	0	0.00	1	23.00	24.30	-1	44	-2.25%
2018/12/26	0	0.00	1	21.05	20.80	-1	32	-3.12%
2018/09/14	0	0.00	1	23.35	23.35	-1	65	-1.52%
2018/08/31	1	22.75	0	0.00	23.20	1	79	1.26%
2018/06/04	0	0.00	4	33.10	33.15	-4	210	-1.90%
2018/05/30	0	0.00	1	34.00	33.80	-1	206	-0.48%
2018/05/18	1	31.90	0	0.00	31.60	1	186	0.53%
2018/05/17	1	31.80	0	0.00	34.10	1	180	0.55%
2018/04/16	0	40.80	0	0.00	36.70	0	309	0.00%
2018/03/01	0	0.00	3	36.60	36.30	-3	288	-1.04%
2018/02/26	3	38.60	0	0.00	37.35	3	293	1.02%
2018/01/19	0	0.00	3	42.00	41.90	-3	227	-1.32%
2018/01/18	3	41.83	0	0.00	42.80	3	220	1.36%