新潤 (6186)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股▼0.40%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	18	93.63	22	93.90	94.70	-4	1,384	-0.29%
2024/05/09	16	91.69	13	91.60	91.20	3	1,355	0.22%
2024/05/07	37	95.36	28	93.41	92.90	9	1,282	0.70%
2024/05/06	22	95.54	20	97.16	98.80	2	1,116	0.18%
2024/05/03	1	89.40	0	0.00	91.70	1	1,061	0.09%
2024/04/24	1	80.00	6	81.12	79.80	-5	938	-0.53%
2024/04/23	12	79.71	12	79.84	80.50	0	934	0.00%
2024/04/22	8	79.74	0	0.00	78.00	8	915	0.87%
2024/04/19	0	77.00	1	77.60	79.00	-1	865	-0.12%
2024/04/18	2	75.75	1	77.40	77.50	1	831	0.12%
2024/04/17	5	72.42	6	73.12	75.60	-1	812	-0.12%
2024/04/16	6	70.93	12	71.07	70.10	-6	767	-0.78%
2024/04/15	2	68.10	2	68.30	68.00	0	713	0.00%
2024/04/12	0	0.00	10	69.74	69.40	-10	700	-1.43%
2024/04/11	22	70.64	0	0.00	69.80	22	694	3.17%
2024/04/10	6	70.98	6	71.62	71.00	0	683	0.00%
2024/04/09	23	70.63	12	71.16	71.10	11	679	1.62%
2024/04/08	18	70.64	13	71.22	70.80	5	673	0.74%
2024/03/28	0	63.60	0	0.00	63.60	0	617	0.00%
2024/03/25	0	62.60	0	62.60	62.10	0	598	0.00%
2024/03/21	0	61.30	0	0.00	62.40	0	582	0.00%
2024/03/18	0	59.30	0	0.00	59.40	0	540	0.00%
2024/03/15	0	59.30	0	0.00	59.30	0	527	0.00%
2024/03/12	0	56.85	0	0.00	56.80	0	504	0.00%
2024/03/06	2	56.50	0	0.00	56.50	2	512	0.39%
2024/03/01	0	56.60	0	0.00	56.40	0	523	0.00%
2024/02/29	0.1	56.00	0	0.00	55.70	0.1	530	0.02%
2024/02/23	1	56.00	0	0.00	55.70	1	506	0.20%
2024/02/02	0	59.00	0	0.00	58.70	0	470	0.00%
2024/01/31	0	58.90	0	0.00	58.30	0	473	0.00%
2024/01/19	0	0.00	1	59.80	59.40	-1	460	-0.22%
2024/01/18	0	0.00	1	59.00	59.30	-1	460	-0.22%
2024/01/08	0	59.80	0	0.00	60.00	0	437	0.00%
2024/01/04	0	59.80	0	0.00	59.70	0	428	0.00%
2023/12/18	0	58.40	0	0.00	58.00	0	435	0.00%
2023/12/12	0	0.00	0.4	58.70	57.80	-0.4	432	-0.09%
2023/12/07	1	58.50	1	58.70	58.20	0	414	0.00%
2023/12/06	0	59.45	0	0.00	59.00	0	400	0.00%
2023/12/05	0	60.00	0	0.00	60.10	0	385	0.00%
2023/11/30	0.4	58.45	0	0.00	58.90	0.4	367	0.10%
2023/11/24	0	0.00	0	56.10	56.00	0	350	0.00%
2023/11/16	1	54.00	0	0.00	53.90	1	320	0.31%
2023/11/10	1	51.40	0	0.00	51.90	1	293	0.34%
2023/11/03	1	50.30	0	0.00	50.30	1	292	0.34%
2023/10/27	2	50.00	0	0.00	50.10	2	312	0.64%
2023/10/26	0	0.00	0	50.40	50.20	0	317	0.00%
2023/10/25	0	0.00	0	50.50	50.40	0	317	0.00%
2023/10/20	0	0.00	0.1	50.30	50.60	-0.1	321	-0.02%
2023/10/19	0	0.00	0	50.30	50.30	0	318	-0.02%
2023/10/18	0	0.00	2	50.40	50.40	-2	320	-0.62%
2023/10/17	1	50.70	0	0.00	50.50	1	320	0.31%
2023/10/16	2	50.60	0	0.00	50.80	2	318	0.63%
2023/09/06	0	52.50	0	0.00	52.40	0	283	0.00%
2023/09/05	0	52.50	0	0.00	52.40	0	284	0.00%
2023/09/04	0	53.20	0	0.00	53.10	0	278	0.00%
2023/08/23	0	47.95	0	0.00	47.75	0	238	0.00%
2023/08/22	0	48.50	0	0.00	47.85	0	241	0.00%
2023/08/21	0	48.85	0	0.00	48.50	0	236	0.00%
2023/08/18	0	0.00	1	48.30	48.85	-1	232	-0.43%
2023/07/31	0	0.00	0.5	47.05	46.95	-0.5	220	-0.21%
2023/07/28	0	0.00	0	46.90	46.90	0	216	0.00%
2023/05/08	0	0.00	0.4	44.50	44.80	-0.4	355	-0.13%
2023/04/12	0	42.05	0	0.00	42.10	0	482	0.00%
2023/04/11	0	42.95	0	0.00	41.90	0	486	0.00%
2023/04/10	0	42.40	0	0.00	42.25	0	507	0.00%
2023/04/07	0	42.15	0	0.00	42.05	0	536	0.00%
2023/04/06	0	40.99	0	0.00	42.25	0	542	0.00%
2023/03/29	0	40.52	0	0.00	40.05	0	578	0.00%
2022/12/28	1	35.80	3	35.63	35.25	-2	812	-0.25%
2022/12/27	4	35.58	2	35.40	35.40	2	795	0.25%
2022/12/01	0	0.00	0.1	32.30	32.25	-0.1	864	-0.01%
2022/09/22	0	0.00	2.3	32.05	32.05	-2.3	415	-0.55%
2022/09/20	2	32.00	2	31.85	32.00	0	385	0.00%
2022/09/16	7	32.11	7	32.30	32.10	0	326	0.00%
2022/08/08	0	26.35	0	0.00	26.35	0	122	0.01%
2022/08/03	0.1	26.00	0	0.00	26.05	0.1	142	0.07%
2022/07/01	0	26.20	0	0.00	25.65	0	202	0.00%
2022/06/23	0	26.55	0	0.00	26.50	0	248	0.01%
2022/06/08	0	27.25	0	0.00	27.40	0	261	0.01%
2022/04/27	0	25.80	0	0.00	25.60	0	249	0.00%
2022/04/26	0	26.70	0	0.00	26.15	0	246	0.00%
2022/04/14	0	0.00	1	27.25	27.30	-1	235	-0.42%
2022/03/29	0	27.35	0	0.00	27.30	0	181	0.00%
2022/03/21	0.1	26.50	0	0.00	26.50	0.1	144	0.03%
2022/03/14	0	26.50	0	0.00	26.75	0	146	0.00%
2022/03/08	0	26.35	0	0.00	26.30	0	144	0.00%
2022/03/03	0	0.00	0.1	26.30	26.25	-0.1	138	-0.04%
2022/03/02	0	0.00	1	26.30	26.30	-1	142	-0.70%
2022/02/21	0	26.20	0	0.00	26.25	0	147	0.00%
2022/02/09	0	26.25	0	0.00	26.25	0	159	0.00%
2022/02/07	0	25.80	0	0.00	26.20	0	161	0.00%
2021/11/24	0.1	27.20	0	0.00	27.10	0.1	310	0.02%
2021/11/15	0	27.50	0	0.00	27.30	0	306	0.00%
2021/11/12	1	27.35	0	0.00	27.40	1	307	0.33%
2021/11/09	1	27.30	0	0.00	27.35	1	307	0.32%
2021/07/26	0	0.00	1	29.05	28.95	-1	432	-0.23%
2021/07/23	0	0.00	1	28.80	28.70	-1	434	-0.23%
2021/06/18	2	28.00	0	0.00	27.95	2	652	0.31%
2021/05/05	0	0.00	0.2	29.10	29.20	-0.2	676	-0.03%
2021/04/28	0	0.00	3.1	29.05	28.85	-3.1	597	-0.52%
2021/04/26	2	28.93	0	0.00	28.95	2	602	0.33%
2021/03/23	0	29.15	0	0.00	29.05	0	474	0.00%
2021/03/22	0	29.55	0	0.00	29.10	0	469	0.00%
2021/03/18	0	29.50	0	0.00	29.05	0	461	0.00%
2021/03/05	0	0.00	2	28.90	28.80	-2	513	-0.39%
2020/12/03	0	0.00	1	30.70	30.60	-1	474	-0.21%
2020/11/26	0	29.30	0	0.00	29.35	0	439	0.01%
2020/10/26	0	0.00	3.7	27.69	27.75	-3.7	488	-0.76%
2020/09/28	0.1	27.65	0	0.00	27.65	0.1	923	0.01%
2020/09/18	0.1	28.80	0	0.00	28.80	0.1	1,008	0.00%
2020/09/07	0	0.00	1	28.30	28.05	-1	1,028	-0.10%
2020/08/28	1	27.20	2	27.55	27.60	-1	1,107	-0.09%
2020/08/20	0	0.00	1	27.25	27.25	-1	1,100	-0.09%
2020/07/29	2	26.70	2	27.75	27.85	0	1,237	0.00%
2020/07/23	0	0.00	1	31.10	31.55	-1	1,166	-0.09%
2020/07/20	2	29.90	0	0.00	29.90	2	1,111	0.18%
2020/07/17	2	34.25	0	0.00	34.40	2	1,065	0.19%
2020/07/14	1	33.20	0	0.00	33.20	1	985	0.10%
2020/07/13	2	33.60	0	0.00	33.30	2	975	0.21%
2020/07/08	0	0.00	11	34.48	34.50	-11	885	-1.24%
2020/07/07	0	0.00	1	33.55	34.00	-1	863	-0.12%
2020/07/01	0	0.00	2	32.35	32.45	-2	777	-0.26%
2020/06/30	6	31.45	4	31.45	31.85	2	762	0.26%
2020/06/24	0	0.00	1	31.15	31.10	-1	750	-0.13%
2020/06/10	11	31.00	0	0.00	30.90	11	686	1.60%
2020/06/09	1	30.40	0	0.00	31.00	1	704	0.14%
2020/05/27	1	30.25	0	0.00	30.15	1	631	0.16%
2020/05/22	1	29.90	0	0.00	29.80	1	607	0.16%
2020/05/07	2	32.08	0	0.00	32.00	2	447	0.45%
2020/04/13	0	0.00	1	28.20	27.95	-1	433	-0.23%
2020/04/08	0	0.00	1	26.30	26.45	-1	421	-0.24%
2020/04/07	1	26.10	0	0.00	26.20	1	421	0.24%
2020/04/06	1	25.85	0	0.00	25.60	1	422	0.24%
2020/03/31	0	0.00	1	25.80	25.75	-1	417	-0.24%
2020/03/30	1	24.30	0	0.00	24.25	1	410	0.24%
2020/02/04	0	0.00	0.3	28.00	27.95	-0.3	391	-0.06%
2019/11/04	0	0.00	1	30.20	30.35	-1	530	-0.19%
2019/08/22	0	0.00	2.7	25.26	25.30	-2.7	470	-0.57%
2019/06/13	0	0.00	20	21.81	21.85	-20	347	-5.75%
2019/06/06	1	21.80	0	0.00	22.20	1	379	0.26%
2019/06/05	2	22.28	0	0.00	22.30	2	373	0.54%
2019/06/04	7	22.69	0	0.00	22.65	7	360	1.94%
2019/06/03	10	22.55	0	0.00	22.60	10	355	2.82%
2019/05/31	0	0.00	2	22.48	22.50	-2	352	-0.57%
2019/05/27	2	21.35	0	0.00	21.45	2	296	0.68%
2018/09/25	0	0.00	1	16.70	16.65	-1	220	-0.45%
2018/07/26	0	15.55	0	0.00	15.55	0	264	0.00%
2018/06/15	0	0.00	2	15.60	15.70	-2	488	-0.41%
2018/06/14	2	15.60	0	0.00	15.55	2	489	0.41%
2018/06/13	0	0.00	2	15.50	15.90	-2	503	-0.40%
2018/06/04	2	16.25	0	0.00	16.20	2	541	0.37%
2018/05/30	2	15.80	2	15.70	15.80	0	536	0.00%
2018/05/29	2	16.10	2	15.95	15.95	0	537	0.00%
2018/05/22	2	16.10	2	16.00	16.10	0	524	0.00%
2018/05/17	4	15.29	4	15.50	15.80	0	512	0.00%
2018/05/09	2	15.90	2	15.80	16.00	0	489	0.00%
2018/05/03	0	0.00	1	16.00	15.75	-1	460	-0.22%
2018/05/02	0	0.00	3	15.70	16.30	-3	429	-0.70%
2018/04/30	3	15.45	1	15.45	15.45	2	335	0.60%
2018/04/24	0	0.00	1	14.20	14.10	-1	237	-0.42%
2018/04/23	0	0.00	1	14.05	13.80	-1	227	-0.44%
2018/03/19	4	13.40	0	0.00	13.35	4	179	2.22%
2018/03/14	0	0.00	2	13.05	13.05	-2	153	-1.31%
2018/01/19	0	0.00	5	15.30	15.40	-5	87	-5.74%
2018/01/16	5	15.40	0	0.00	15.40	5	84	5.93%
2018/01/12	0	0.00	0	15.00	14.90	0	78	-0.04%